厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.88 | 14.00 | 13.30 | 13.48 | -2.60% | 2.56 | 5.17% |
| 2026-01-15 | 13.43 | 13.99 | 13.32 | 13.84 | +2.37% | 3.63 | 7.19% |
| 2026-01-14 | 13.18 | 13.98 | 13.15 | 13.52 | +2.58% | 3.96 | 7.92% |
| 2026-01-13 | 13.68 | 13.68 | 13.13 | 13.18 | -3.80% | 2.62 | 5.38% |
| 2026-01-12 | 13.26 | 13.73 | 13.26 | 13.70 | +2.78% | 3.02 | 6.10% |
| 2026-01-09 | 13.50 | 13.59 | 13.21 | 13.33 | -0.97% | 2.70 | 5.51% |
| 2026-01-08 | 12.90 | 13.46 | 12.82 | 13.46 | +3.86% | 2.87 | 5.88% |
| 2026-01-07 | 12.96 | 13.07 | 12.72 | 12.96 | -0.46% | 2.22 | 4.69% |
| 2026-01-06 | 12.57 | 13.02 | 12.49 | 13.02 | +3.01% | 2.47 | 5.24% |
| 2026-01-05 | 12.76 | 12.99 | 12.57 | 12.64 | +0.32% | 2.16 | 4.64% |
| 2025-12-31 | 12.79 | 12.95 | 12.57 | 12.60 | -1.18% | 1.72 | 3.68% |
| 2025-12-30 | 12.82 | 13.13 | 12.67 | 12.75 | -1.32% | 1.78 | 3.76% |
| 2025-12-29 | 12.92 | 13.04 | 12.78 | 12.92 | +0.08% | 1.89 | 4.00% |
| 2025-12-26 | 13.11 | 13.36 | 12.83 | 12.91 | -2.49% | 2.79 | 5.84% |
| 2025-12-25 | 12.49 | 13.64 | 12.46 | 13.24 | +7.03% | 4.23 | 8.82% |
| 2025-12-24 | 12.21 | 12.54 | 12.03 | 12.37 | +0.90% | 1.46 | 3.23% |
| 2025-12-23 | 12.52 | 12.62 | 12.21 | 12.26 | -2.70% | 1.98 | 4.38% |
| 2025-12-22 | 13.02 | 13.15 | 12.57 | 12.60 | -3.67% | 2.39 | 5.14% |
| 2025-12-19 | 12.56 | 13.30 | 12.56 | 13.08 | +5.31% | 3.39 | 7.12% |
| 2025-12-18 | 12.54 | 12.71 | 12.40 | 12.42 | -2.05% | 1.54 | 3.35% |