厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.91 | 12.98 | 12.21 | 12.68 | -1.71% | 2.63 | 5.72% |
| 2025-12-16 | 13.50 | 13.68 | 12.53 | 12.90 | -6.79% | 4.14 | 8.74% |
| 2025-12-15 | 13.70 | 14.22 | 13.57 | 13.84 | +3.05% | 5.45 | 10.68% |
| 2025-12-12 | 13.18 | 13.74 | 13.18 | 13.43 | +2.21% | 4.46 | 9.02% |
| 2025-12-11 | 13.00 | 13.58 | 13.00 | 13.14 | +2.02% | 4.98 | 10.24% |
| 2025-12-10 | 13.25 | 13.28 | 12.80 | 12.88 | -3.08% | 2.14 | 4.51% |
| 2025-12-09 | 13.53 | 13.65 | 13.23 | 13.29 | -2.42% | 2.18 | 4.42% |
| 2025-12-08 | 13.97 | 14.10 | 13.54 | 13.62 | -2.44% | 3.14 | 6.24% |
| 2025-12-05 | 14.24 | 14.39 | 13.86 | 13.96 | -2.04% | 3.30 | 6.41% |
| 2025-12-04 | 14.22 | 14.60 | 13.95 | 14.25 | -0.77% | 4.12 | 7.87% |
| 2025-12-03 | 14.81 | 14.84 | 14.27 | 14.36 | -3.23% | 5.13 | 9.66% |
| 2025-12-02 | 14.08 | 15.16 | 14.04 | 14.84 | +4.95% | 7.87 | 14.71% |
| 2025-12-01 | 13.78 | 14.63 | 13.78 | 14.14 | +1.51% | 9.10 | 17.55% |
| 2025-11-28 | 12.48 | 14.98 | 12.48 | 13.93 | +11.62% | 11.40 | 21.81% |
| 2025-11-27 | 12.55 | 13.11 | 12.46 | 12.48 | +0.16% | 2.33 | 4.96% |
| 2025-11-26 | 12.30 | 12.89 | 12.25 | 12.46 | +1.14% | 2.43 | 5.24% |
| 2025-11-25 | 12.28 | 12.52 | 12.19 | 12.32 | +1.40% | 1.60 | 3.55% |
| 2025-11-24 | 12.16 | 12.32 | 11.89 | 12.15 | +1.00% | 1.62 | 3.65% |
| 2025-11-21 | 12.52 | 12.88 | 11.82 | 12.03 | -4.98% | 2.32 | 5.21% |
| 2025-11-20 | 13.12 | 13.25 | 12.45 | 12.66 | -3.58% | 2.67 | 5.72% |