雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.46 | 6.56 | 6.40 | 6.55 | +1.24% | 1.26 | 3.76% |
| 2025-08-18 | 6.51 | 6.55 | 6.40 | 6.47 | -0.31% | 1.26 | 3.77% |
| 2025-08-15 | 6.46 | 6.52 | 6.43 | 6.49 | +0.46% | 0.86 | 2.57% |
| 2025-08-14 | 6.74 | 6.78 | 6.45 | 6.46 | -4.30% | 1.54 | 4.55% |
| 2025-08-13 | 6.79 | 6.81 | 6.62 | 6.75 | -0.88% | 1.78 | 5.12% |
| 2025-08-12 | 6.78 | 6.94 | 6.71 | 6.81 | +0.74% | 1.82 | 5.15% |
| 2025-08-11 | 6.73 | 6.82 | 6.62 | 6.76 | +1.20% | 1.69 | 4.86% |
| 2025-08-08 | 6.53 | 6.74 | 6.53 | 6.68 | +1.52% | 1.69 | 4.91% |
| 2025-08-07 | 6.38 | 6.59 | 6.35 | 6.58 | +3.13% | 2.08 | 6.18% |
| 2025-08-06 | 6.38 | 6.45 | 6.33 | 6.38 | -0.47% | 0.75 | 2.28% |
| 2025-08-05 | 6.41 | 6.48 | 6.37 | 6.41 | 0.00% | 0.69 | 2.07% |
| 2025-08-04 | 6.34 | 6.52 | 6.21 | 6.41 | +0.94% | 0.97 | 2.95% |
| 2025-08-01 | 6.29 | 6.35 | 6.27 | 6.35 | +1.44% | 0.58 | 1.77% |
| 2025-07-31 | 6.44 | 6.45 | 6.26 | 6.26 | -2.64% | 0.88 | 2.70% |
| 2025-07-30 | 6.48 | 6.53 | 6.38 | 6.43 | -1.68% | 1.00 | 3.02% |
| 2025-07-29 | 6.67 | 6.75 | 6.43 | 6.54 | -2.39% | 1.71 | 5.09% |
| 2025-07-28 | 6.52 | 6.80 | 6.51 | 6.70 | +3.08% | 2.30 | 6.64% |
| 2025-07-25 | 6.65 | 6.90 | 6.47 | 6.50 | -1.07% | 2.26 | 6.58% |
| 2025-07-24 | 6.26 | 6.70 | 6.25 | 6.57 | +4.62% | 2.67 | 7.99% |
| 2025-07-23 | 6.36 | 6.40 | 6.27 | 6.28 | -0.95% | 0.90 | 2.76% |