雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.65 | 6.76 | 6.38 | 6.38 | +3.07% | 4.38 | 12.04% |
| 2026-01-15 | 6.20 | 6.27 | 6.14 | 6.19 | -0.96% | 1.13 | 3.26% |
| 2026-01-14 | 6.33 | 6.44 | 6.16 | 6.25 | -1.57% | 1.63 | 4.61% |
| 2026-01-13 | 6.59 | 6.62 | 6.33 | 6.35 | -2.31% | 1.74 | 4.83% |
| 2026-01-12 | 6.29 | 6.57 | 6.29 | 6.50 | +3.67% | 2.24 | 6.22% |
| 2026-01-09 | 6.29 | 6.37 | 6.21 | 6.27 | -0.63% | 1.10 | 3.15% |
| 2026-01-08 | 6.11 | 6.33 | 6.11 | 6.31 | +2.60% | 1.49 | 4.27% |
| 2026-01-07 | 6.28 | 6.29 | 6.13 | 6.15 | -1.91% | 1.13 | 3.26% |
| 2026-01-06 | 6.24 | 6.33 | 6.21 | 6.27 | +0.48% | 0.97 | 2.77% |
| 2026-01-05 | 6.29 | 6.29 | 6.16 | 6.24 | 0.00% | 0.78 | 2.24% |
| 2025-12-31 | 6.19 | 6.32 | 6.10 | 6.24 | +0.97% | 1.19 | 3.45% |
| 2025-12-30 | 6.17 | 6.34 | 6.16 | 6.18 | -0.32% | 0.97 | 2.79% |
| 2025-12-29 | 6.35 | 6.40 | 6.16 | 6.20 | -2.82% | 0.97 | 2.78% |
| 2025-12-26 | 6.32 | 6.48 | 6.32 | 6.38 | +0.79% | 0.78 | 2.18% |
| 2025-12-25 | 6.22 | 6.37 | 6.21 | 6.33 | +1.77% | 0.86 | 2.43% |
| 2025-12-24 | 6.24 | 6.27 | 6.16 | 6.22 | +0.16% | 0.52 | 1.49% |
| 2025-12-23 | 6.32 | 6.36 | 6.19 | 6.21 | -1.74% | 0.67 | 1.93% |
| 2025-12-22 | 6.40 | 6.47 | 6.32 | 6.32 | -1.40% | 0.81 | 2.28% |
| 2025-12-19 | 6.25 | 6.43 | 6.17 | 6.41 | +3.39% | 0.95 | 2.68% |
| 2025-12-18 | 6.20 | 6.30 | 6.18 | 6.20 | -0.48% | 0.74 | 2.11% |