海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.64 | 10.81 | 10.64 | 10.78 | +1.41% | 0.28 | 2.12% |
| 2025-06-23 | 10.33 | 10.65 | 10.24 | 10.63 | +2.21% | 0.27 | 2.07% |
| 2025-06-20 | 10.39 | 10.62 | 10.35 | 10.40 | +0.48% | 0.35 | 2.68% |
| 2025-06-19 | 10.76 | 10.79 | 10.32 | 10.35 | -3.63% | 0.49 | 3.77% |
| 2025-06-18 | 10.77 | 10.83 | 10.63 | 10.74 | -0.74% | 0.29 | 2.21% |
| 2025-06-17 | 10.82 | 10.98 | 10.73 | 10.82 | +0.19% | 0.46 | 3.39% |
| 2025-06-16 | 10.95 | 11.27 | 10.63 | 10.80 | -1.19% | 0.98 | 7.20% |
| 2025-06-13 | 11.20 | 11.35 | 10.91 | 10.93 | -3.27% | 0.57 | 4.13% |
| 2025-06-12 | 11.10 | 11.30 | 10.99 | 11.30 | +2.36% | 0.49 | 3.55% |
| 2025-06-11 | 10.89 | 11.16 | 10.82 | 11.04 | +0.91% | 0.54 | 3.94% |
| 2025-06-10 | 11.00 | 11.25 | 10.75 | 10.94 | -1.08% | 0.74 | 5.45% |
| 2025-06-09 | 10.80 | 11.11 | 10.66 | 11.06 | +2.22% | 0.64 | 4.72% |
| 2025-06-06 | 10.95 | 11.06 | 10.76 | 10.82 | -0.92% | 0.64 | 4.75% |
| 2025-06-05 | 10.68 | 11.04 | 10.65 | 10.92 | +2.34% | 0.68 | 5.04% |
| 2025-06-04 | 10.69 | 10.78 | 10.51 | 10.67 | +0.19% | 0.53 | 4.02% |
| 2025-06-03 | 10.49 | 10.90 | 10.41 | 10.65 | +0.47% | 0.92 | 6.94% |
| 2025-05-30 | 10.33 | 10.85 | 10.15 | 10.60 | +2.61% | 0.92 | 7.11% |
| 2025-05-29 | 10.31 | 10.52 | 10.29 | 10.33 | -1.62% | 0.65 | 5.03% |
| 2025-05-28 | 9.92 | 10.62 | 9.92 | 10.50 | +5.42% | 1.12 | 8.75% |
| 2025-05-27 | 9.75 | 10.04 | 9.72 | 9.96 | +1.94% | 0.57 | 4.64% |