海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.36 | 12.43 | 11.79 | 11.89 | -3.80% | 0.94 | 6.31% |
| 2025-07-21 | 11.98 | 12.36 | 11.89 | 12.36 | +3.26% | 0.67 | 4.43% |
| 2025-07-18 | 12.07 | 12.12 | 11.73 | 11.97 | -0.83% | 0.62 | 4.16% |
| 2025-07-17 | 12.19 | 12.29 | 11.92 | 12.07 | +0.17% | 0.85 | 5.68% |
| 2025-07-16 | 11.70 | 12.44 | 11.70 | 12.05 | +2.55% | 1.12 | 7.45% |
| 2025-07-15 | 11.76 | 11.94 | 11.60 | 11.75 | -0.09% | 1.02 | 7.02% |
| 2025-07-14 | 10.98 | 11.88 | 10.88 | 11.76 | +7.99% | 1.46 | 10.26% |
| 2025-07-11 | 10.68 | 11.14 | 10.57 | 10.89 | +1.40% | 0.85 | 6.35% |
| 2025-07-10 | 10.86 | 11.01 | 10.71 | 10.74 | -1.29% | 0.48 | 3.57% |
| 2025-07-09 | 10.92 | 11.03 | 10.78 | 10.88 | -0.18% | 0.27 | 2.02% |
| 2025-07-08 | 10.72 | 10.94 | 10.66 | 10.90 | +1.68% | 0.40 | 3.00% |
| 2025-07-07 | 10.65 | 10.84 | 10.63 | 10.72 | +0.75% | 0.36 | 2.72% |
| 2025-07-04 | 10.94 | 10.95 | 10.61 | 10.64 | -2.21% | 0.44 | 3.34% |
| 2025-07-03 | 10.95 | 11.20 | 10.77 | 10.88 | -0.18% | 0.45 | 3.34% |
| 2025-07-02 | 11.05 | 11.08 | 10.80 | 10.90 | -0.46% | 0.42 | 3.13% |
| 2025-07-01 | 11.12 | 11.18 | 10.85 | 10.95 | -1.26% | 0.37 | 2.71% |
| 2025-06-30 | 10.72 | 11.21 | 10.68 | 11.09 | +3.94% | 0.60 | 4.40% |
| 2025-06-27 | 10.78 | 10.82 | 10.61 | 10.67 | -0.19% | 0.31 | 2.36% |
| 2025-06-26 | 10.85 | 10.85 | 10.67 | 10.69 | -0.65% | 0.30 | 2.22% |
| 2025-06-25 | 10.78 | 10.86 | 10.62 | 10.76 | -0.19% | 0.38 | 2.86% |