海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.26 | 12.26 | 11.84 | 11.92 | -2.30% | 0.44 | 2.92% |
| 2026-04-20 | 11.91 | 12.40 | 11.77 | 12.20 | +2.35% | 0.77 | 5.02% |
| 2026-04-17 | 11.94 | 12.04 | 11.69 | 11.92 | -0.33% | 0.60 | 4.02% |
| 2026-04-16 | 11.51 | 12.10 | 11.46 | 11.96 | +3.91% | 0.77 | 5.15% |
| 2026-04-15 | 11.66 | 11.79 | 11.49 | 11.51 | -1.29% | 0.29 | 2.01% |
| 2026-04-14 | 11.65 | 11.67 | 11.40 | 11.66 | +0.87% | 0.40 | 2.73% |
| 2026-04-13 | 11.47 | 11.59 | 11.32 | 11.56 | +0.52% | 0.38 | 2.64% |
| 2026-04-10 | 11.44 | 11.62 | 11.37 | 11.50 | +1.14% | 0.26 | 1.81% |
| 2026-04-09 | 11.68 | 11.68 | 11.27 | 11.37 | -2.65% | 0.37 | 2.55% |
| 2026-04-08 | 11.31 | 11.69 | 11.20 | 11.68 | +6.09% | 0.50 | 3.42% |
| 2026-04-07 | 10.41 | 11.04 | 10.28 | 11.01 | +5.66% | 0.69 | 5.01% |
| 2026-04-03 | 10.92 | 11.05 | 10.38 | 10.42 | -4.93% | 0.41 | 3.10% |
| 2026-04-02 | 11.32 | 11.38 | 10.84 | 10.96 | -3.18% | 0.35 | 2.51% |
| 2026-04-01 | 11.22 | 11.36 | 11.08 | 11.32 | +2.91% | 0.32 | 2.28% |
| 2026-03-31 | 11.29 | 11.45 | 10.97 | 11.00 | -2.57% | 0.38 | 2.72% |
| 2026-03-30 | 11.25 | 11.35 | 11.01 | 11.29 | +0.18% | 0.52 | 3.79% |
| 2026-03-27 | 11.17 | 11.36 | 10.95 | 11.27 | +0.81% | 0.30 | 2.16% |
| 2026-03-26 | 11.30 | 11.45 | 11.09 | 11.18 | -0.80% | 0.36 | 2.58% |
| 2026-03-25 | 11.12 | 11.40 | 11.12 | 11.27 | +1.35% | 0.34 | 2.40% |
| 2026-03-24 | 10.84 | 11.13 | 10.51 | 11.12 | +5.50% | 0.50 | 3.74% |