海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.98 | 11.08 | 10.45 | 10.54 | -5.89% | 0.75 | 5.63% |
| 2026-03-20 | 11.66 | 11.71 | 11.15 | 11.20 | -3.53% | 0.83 | 5.82% |
| 2026-03-19 | 12.01 | 12.01 | 11.51 | 11.61 | -4.05% | 0.80 | 5.48% |
| 2026-03-18 | 11.91 | 12.18 | 11.80 | 12.10 | +1.60% | 0.36 | 2.46% |
| 2026-03-17 | 12.26 | 12.34 | 11.88 | 11.91 | -2.46% | 0.45 | 3.02% |
| 2026-03-16 | 12.30 | 12.40 | 12.03 | 12.21 | -0.73% | 0.45 | 2.98% |
| 2026-03-13 | 12.06 | 12.44 | 11.99 | 12.30 | +1.74% | 0.57 | 3.73% |
| 2026-03-12 | 12.53 | 12.53 | 12.05 | 12.09 | -3.43% | 0.45 | 2.93% |
| 2026-03-11 | 12.70 | 12.77 | 12.44 | 12.52 | -1.03% | 0.51 | 3.28% |
| 2026-03-10 | 12.30 | 12.68 | 12.28 | 12.65 | +3.69% | 0.65 | 4.23% |
| 2026-03-09 | 12.25 | 12.36 | 12.02 | 12.20 | -1.29% | 0.50 | 3.32% |
| 2026-03-06 | 11.97 | 12.38 | 11.96 | 12.36 | +3.09% | 0.50 | 3.30% |
| 2026-03-05 | 11.97 | 12.30 | 11.92 | 11.99 | +1.35% | 0.52 | 3.46% |
| 2026-03-04 | 11.70 | 12.10 | 11.65 | 11.83 | -0.59% | 0.50 | 3.39% |
| 2026-03-03 | 12.18 | 12.28 | 11.76 | 11.90 | -1.90% | 0.91 | 6.14% |
| 2026-03-02 | 12.45 | 12.59 | 12.00 | 12.13 | -4.11% | 0.86 | 5.67% |
| 2026-02-27 | 12.58 | 12.71 | 12.49 | 12.65 | +0.72% | 0.68 | 4.34% |
| 2026-02-26 | 12.70 | 12.73 | 12.36 | 12.56 | -1.26% | 0.72 | 4.63% |
| 2026-02-25 | 12.87 | 12.88 | 12.60 | 12.72 | -0.31% | 0.86 | 5.48% |
| 2026-02-24 | 13.07 | 13.20 | 12.70 | 12.76 | -2.37% | 1.54 | 9.61% |