海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.79 | 9.86 | 9.57 | 9.77 | +0.21% | 0.43 | 3.54% |
| 2025-05-23 | 9.53 | 10.06 | 9.41 | 9.75 | +2.09% | 0.99 | 8.09% |
| 2025-05-22 | 9.74 | 9.82 | 9.47 | 9.55 | -2.15% | 0.30 | 2.51% |
| 2025-05-21 | 9.84 | 9.84 | 9.66 | 9.76 | -0.91% | 0.39 | 3.19% |
| 2025-05-20 | 9.67 | 9.87 | 9.48 | 9.85 | +2.39% | 0.42 | 3.47% |
| 2025-05-19 | 9.35 | 9.65 | 9.25 | 9.62 | +2.64% | 0.35 | 2.93% |
| 2025-05-16 | 9.33 | 9.52 | 9.32 | 9.37 | +0.21% | 0.29 | 2.49% |
| 2025-05-15 | 9.36 | 9.47 | 9.16 | 9.35 | +0.43% | 0.29 | 2.51% |
| 2025-05-14 | 9.42 | 9.47 | 9.24 | 9.31 | -1.16% | 0.22 | 1.89% |
| 2025-05-13 | 9.53 | 9.67 | 9.37 | 9.42 | -1.14% | 0.25 | 2.13% |
| 2025-05-12 | 9.57 | 9.65 | 9.41 | 9.53 | +0.52% | 0.32 | 2.71% |
| 2025-05-09 | 9.54 | 9.67 | 9.37 | 9.48 | -0.21% | 0.31 | 2.57% |
| 2025-05-08 | 9.42 | 9.56 | 9.33 | 9.50 | +0.95% | 0.28 | 2.36% |
| 2025-05-07 | 9.55 | 9.55 | 9.29 | 9.41 | +1.06% | 0.36 | 3.07% |
| 2025-05-06 | 9.13 | 9.40 | 9.13 | 9.31 | +2.51% | 0.34 | 2.93% |