今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.22 | 13.49 | 13.06 | 13.16 | +3.48% | 4.50 | 7.77% |
| 2025-08-18 | 12.48 | 12.74 | 12.48 | 12.72 | +1.89% | 1.52 | 2.75% |
| 2025-08-15 | 12.16 | 12.50 | 12.16 | 12.48 | +2.18% | 1.08 | 1.99% |
| 2025-08-14 | 12.54 | 12.61 | 12.19 | 12.21 | -2.59% | 1.26 | 2.32% |
| 2025-08-13 | 12.55 | 12.58 | 12.46 | 12.54 | -0.08% | 0.96 | 1.76% |
| 2025-08-12 | 12.59 | 12.62 | 12.43 | 12.55 | -0.47% | 0.83 | 1.51% |
| 2025-08-11 | 12.38 | 12.61 | 12.35 | 12.61 | +1.75% | 0.97 | 1.78% |
| 2025-08-08 | 12.50 | 12.51 | 12.32 | 12.39 | -0.94% | 0.85 | 1.57% |
| 2025-08-07 | 12.62 | 12.72 | 12.46 | 12.51 | -1.09% | 1.10 | 2.01% |
| 2025-08-06 | 12.52 | 12.68 | 12.46 | 12.65 | +0.94% | 1.19 | 2.15% |
| 2025-08-05 | 12.35 | 12.55 | 12.34 | 12.53 | +1.68% | 1.39 | 2.54% |
| 2025-08-04 | 12.15 | 12.33 | 12.14 | 12.32 | +0.81% | 0.71 | 1.32% |
| 2025-08-01 | 12.03 | 12.29 | 12.02 | 12.22 | +1.64% | 1.16 | 2.17% |
| 2025-07-31 | 12.18 | 12.28 | 11.96 | 12.03 | -1.53% | 1.09 | 2.05% |
| 2025-07-30 | 12.28 | 12.33 | 12.10 | 12.21 | -0.96% | 0.83 | 1.54% |
| 2025-07-29 | 12.32 | 12.33 | 12.17 | 12.33 | -0.08% | 0.69 | 1.29% |
| 2025-07-28 | 12.33 | 12.39 | 12.26 | 12.34 | +0.08% | 0.78 | 1.45% |
| 2025-07-25 | 12.24 | 12.33 | 12.17 | 12.33 | +0.64% | 0.81 | 1.51% |
| 2025-07-24 | 12.06 | 12.33 | 12.06 | 12.25 | +1.88% | 1.26 | 2.35% |
| 2025-07-23 | 12.18 | 12.18 | 12.01 | 12.03 | -0.97% | 0.81 | 1.53% |