今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.44 | 12.59 | 12.41 | 12.45 | -0.64% | 0.54 | 1.00% |
| 2026-02-12 | 12.49 | 12.67 | 12.39 | 12.53 | +0.72% | 0.76 | 1.39% |
| 2026-02-11 | 12.40 | 12.53 | 12.36 | 12.44 | +0.32% | 0.51 | 0.95% |
| 2026-02-10 | 12.39 | 12.48 | 12.29 | 12.40 | +0.49% | 0.47 | 0.87% |
| 2026-02-09 | 12.17 | 12.42 | 12.15 | 12.34 | +2.32% | 0.65 | 1.22% |
| 2026-02-06 | 12.00 | 12.19 | 11.94 | 12.06 | +0.08% | 0.48 | 0.92% |
| 2026-02-05 | 12.12 | 12.23 | 12.04 | 12.05 | -1.23% | 0.51 | 0.98% |
| 2026-02-04 | 12.20 | 12.25 | 12.06 | 12.20 | -0.08% | 0.56 | 1.06% |
| 2026-02-03 | 12.14 | 12.21 | 12.03 | 12.21 | +1.92% | 0.56 | 1.07% |
| 2026-02-02 | 12.22 | 12.37 | 11.95 | 11.98 | -2.12% | 0.77 | 1.46% |
| 2026-01-30 | 12.28 | 12.35 | 12.11 | 12.24 | -0.65% | 0.89 | 1.69% |
| 2026-01-29 | 12.45 | 12.60 | 12.22 | 12.32 | -1.04% | 1.17 | 2.18% |
| 2026-01-28 | 12.64 | 12.73 | 12.43 | 12.45 | -1.58% | 0.89 | 1.64% |
| 2026-01-27 | 12.69 | 12.77 | 12.37 | 12.65 | -0.47% | 0.87 | 1.61% |
| 2026-01-26 | 12.81 | 12.89 | 12.57 | 12.71 | -0.78% | 1.12 | 2.05% |
| 2026-01-23 | 12.58 | 12.85 | 12.52 | 12.81 | +1.83% | 1.24 | 2.26% |
| 2026-01-22 | 12.57 | 12.67 | 12.53 | 12.58 | +0.64% | 0.76 | 1.40% |
| 2026-01-21 | 12.46 | 12.63 | 12.41 | 12.50 | -0.16% | 0.63 | 1.16% |
| 2026-01-20 | 12.61 | 12.66 | 12.44 | 12.52 | -0.71% | 0.75 | 1.39% |
| 2026-01-19 | 12.61 | 12.65 | 12.51 | 12.61 | -0.55% | 0.71 | 1.31% |