今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.57 | 12.65 | 12.35 | 12.43 | -1.02% | 0.89 | 1.61% |
| 2025-10-21 | 12.49 | 12.64 | 12.44 | 12.56 | +0.55% | 0.80 | 1.45% |
| 2025-10-20 | 12.26 | 12.70 | 12.26 | 12.49 | +3.09% | 1.48 | 2.71% |
| 2025-10-17 | 12.53 | 12.62 | 12.09 | 12.12 | -3.53% | 1.17 | 2.16% |
| 2025-10-16 | 12.70 | 12.73 | 12.53 | 12.56 | -1.39% | 0.75 | 1.36% |
| 2025-10-15 | 12.54 | 12.77 | 12.41 | 12.74 | +2.37% | 1.09 | 1.97% |
| 2025-10-14 | 13.14 | 13.21 | 12.41 | 12.44 | -4.60% | 2.03 | 3.64% |
| 2025-10-13 | 12.85 | 13.25 | 12.55 | 13.04 | -2.07% | 1.48 | 2.61% |
| 2025-10-10 | 13.46 | 13.56 | 13.26 | 13.32 | -1.10% | 1.34 | 2.28% |
| 2025-10-09 | 13.61 | 13.64 | 13.32 | 13.46 | -0.65% | 1.39 | 2.36% |
| 2025-09-30 | 13.78 | 13.80 | 13.54 | 13.55 | -0.86% | 1.10 | 1.84% |
| 2025-09-29 | 13.41 | 13.82 | 13.38 | 13.67 | +1.91% | 1.48 | 2.47% |
| 2025-09-26 | 13.60 | 13.74 | 13.40 | 13.42 | -2.78% | 1.73 | 2.92% |
| 2025-09-25 | 13.98 | 14.09 | 13.78 | 13.80 | -1.68% | 1.82 | 2.99% |
| 2025-09-24 | 13.56 | 14.04 | 13.51 | 14.04 | +2.37% | 2.35 | 3.87% |
| 2025-09-23 | 13.77 | 13.82 | 13.35 | 13.71 | -0.99% | 2.04 | 3.43% |
| 2025-09-22 | 13.80 | 14.03 | 13.66 | 13.85 | -0.07% | 2.20 | 3.63% |
| 2025-09-19 | 13.47 | 14.25 | 13.47 | 13.86 | +2.85% | 3.10 | 5.10% |
| 2025-09-18 | 13.88 | 13.90 | 13.32 | 13.47 | -2.56% | 2.45 | 4.10% |
| 2025-09-17 | 13.79 | 13.96 | 13.67 | 13.83 | -0.50% | 2.34 | 3.87% |