农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.50 | 14.19 | 13.43 | 13.46 | +0.98% | 3.68 | 9.07% |
| 2026-05-21 | 14.08 | 14.28 | 13.30 | 13.33 | -5.26% | 3.29 | 8.20% |
| 2026-05-20 | 13.97 | 14.16 | 13.20 | 14.07 | -1.33% | 2.93 | 7.23% |
| 2026-05-19 | 13.66 | 14.75 | 13.61 | 14.26 | +5.55% | 3.81 | 9.17% |
| 2026-05-18 | 12.75 | 13.78 | 12.75 | 13.51 | +0.67% | 2.77 | 7.06% |
| 2026-05-15 | 13.05 | 13.55 | 12.96 | 13.42 | +1.98% | 3.27 | 8.38% |
| 2026-05-14 | 13.22 | 13.83 | 12.80 | 13.16 | +2.17% | 3.06 | 7.90% |
| 2026-05-13 | 13.20 | 13.35 | 12.68 | 12.88 | -2.79% | 2.89 | 7.64% |
| 2026-05-12 | 13.41 | 13.65 | 12.86 | 13.25 | -0.60% | 5.03 | 13.08% |
| 2026-05-11 | 11.39 | 13.42 | 11.34 | 13.33 | +19.23% | 7.73 | 20.43% |
| 2026-05-08 | 10.73 | 11.55 | 10.50 | 11.18 | +5.37% | 2.96 | 9.05% |
| 2026-05-07 | 10.20 | 10.75 | 10.05 | 10.61 | +5.89% | 2.15 | 7.01% |
| 2026-05-06 | 10.20 | 10.39 | 9.98 | 10.02 | -1.38% | 2.40 | 8.07% |
| 2026-04-30 | 9.05 | 10.45 | 9.00 | 10.16 | +13.27% | 3.68 | 12.54% |
| 2026-04-29 | 8.78 | 9.18 | 8.77 | 8.97 | +2.16% | 0.84 | 3.20% |
| 2026-04-28 | 8.92 | 8.94 | 8.68 | 8.78 | -2.12% | 0.63 | 2.43% |
| 2026-04-27 | 8.71 | 8.98 | 8.55 | 8.97 | +3.46% | 0.86 | 3.34% |
| 2026-04-24 | 8.76 | 8.89 | 8.54 | 8.67 | -1.14% | 0.56 | 2.21% |
| 2026-04-23 | 8.95 | 9.13 | 8.73 | 8.77 | -2.01% | 0.82 | 3.16% |
| 2026-04-22 | 8.67 | 9.04 | 8.55 | 8.95 | +3.35% | 1.00 | 3.84% |