农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.47 | 8.86 | 8.44 | 8.66 | +0.81% | 0.89 | 3.49% |
| 2026-04-20 | 7.95 | 8.83 | 7.90 | 8.59 | +7.51% | 1.54 | 6.16% |
| 2026-04-17 | 8.16 | 8.16 | 7.90 | 7.99 | -1.48% | 0.44 | 1.88% |
| 2026-04-16 | 8.03 | 8.24 | 7.84 | 8.11 | +2.66% | 0.72 | 3.03% |
| 2026-04-15 | 8.09 | 8.11 | 7.88 | 7.90 | -2.71% | 0.46 | 1.96% |
| 2026-04-14 | 8.06 | 8.16 | 7.95 | 8.12 | +1.50% | 0.46 | 1.96% |
| 2026-04-13 | 7.90 | 8.06 | 7.85 | 8.00 | +1.14% | 0.37 | 1.60% |
| 2026-04-10 | 7.99 | 8.13 | 7.88 | 7.91 | -0.13% | 0.32 | 1.36% |
| 2026-04-09 | 8.18 | 8.18 | 7.88 | 7.92 | -3.18% | 0.51 | 2.16% |
| 2026-04-08 | 7.98 | 8.27 | 7.87 | 8.18 | +5.68% | 0.65 | 2.73% |
| 2026-04-07 | 7.60 | 7.80 | 7.58 | 7.74 | +1.98% | 0.35 | 1.56% |
| 2026-04-03 | 7.88 | 7.96 | 7.52 | 7.59 | -3.80% | 0.48 | 2.13% |
| 2026-04-02 | 8.06 | 8.10 | 7.84 | 7.89 | -2.23% | 0.46 | 1.99% |
| 2026-04-01 | 7.98 | 8.22 | 7.82 | 8.07 | +3.46% | 0.60 | 2.57% |
| 2026-03-31 | 8.20 | 8.24 | 7.76 | 7.80 | -5.11% | 0.76 | 3.25% |
| 2026-03-30 | 8.01 | 8.26 | 7.88 | 8.22 | +0.98% | 0.53 | 2.22% |
| 2026-03-27 | 8.16 | 8.37 | 8.05 | 8.14 | -0.85% | 0.62 | 2.57% |
| 2026-03-26 | 8.78 | 8.97 | 8.19 | 8.21 | -6.49% | 1.12 | 4.51% |
| 2026-03-25 | 8.64 | 8.87 | 8.63 | 8.78 | +1.50% | 0.88 | 3.42% |
| 2026-03-24 | 8.88 | 8.95 | 8.34 | 8.65 | +1.29% | 1.17 | 4.66% |