农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.49 | 9.76 | 9.06 | 9.17 | -5.76% | 1.60 | 5.87% |
| 2025-05-23 | 10.63 | 10.68 | 9.73 | 9.73 | -7.51% | 2.16 | 7.28% |
| 2025-05-22 | 10.52 | 10.52 | 10.52 | 10.52 | nan% | nan | nan% |
| 2025-05-21 | 10.10 | 10.55 | 10.03 | 10.52 | +2.33% | 0.91 | 3.01% |
| 2025-05-20 | 9.76 | 10.29 | 9.65 | 10.28 | +4.79% | 1.03 | 3.50% |
| 2025-05-19 | 9.82 | 9.91 | 9.79 | 9.81 | -0.51% | 0.37 | 1.27% |
| 2025-05-16 | 9.83 | 9.90 | 9.63 | 9.86 | -0.20% | 0.56 | 1.96% |
| 2025-05-15 | 9.93 | 10.10 | 9.88 | 9.88 | -1.20% | 0.37 | 1.27% |
| 2025-05-14 | 10.00 | 10.07 | 9.90 | 10.00 | -0.70% | 0.45 | 1.54% |
| 2025-05-13 | 9.79 | 10.23 | 9.64 | 10.07 | +3.92% | 0.88 | 3.01% |
| 2025-05-12 | 9.68 | 9.86 | 9.52 | 9.69 | -1.22% | 0.72 | 2.54% |
| 2025-05-09 | 10.06 | 10.08 | 9.75 | 9.81 | -2.68% | 0.64 | 2.22% |
| 2025-05-08 | 9.92 | 10.32 | 9.85 | 10.08 | +1.41% | 0.76 | 2.56% |
| 2025-05-07 | 10.01 | 10.08 | 9.92 | 9.94 | -0.60% | 0.62 | 2.10% |
| 2025-05-06 | 10.12 | 10.12 | 9.51 | 10.00 | 0.00% | 0.98 | 3.38% |