农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.20 | 8.45 | 8.17 | 8.30 | +1.84% | 0.50 | 2.06% |
| 2025-06-23 | 7.91 | 8.17 | 7.80 | 8.15 | +1.37% | 0.43 | 1.82% |
| 2025-06-20 | 8.12 | 8.26 | 8.03 | 8.04 | -0.49% | 0.44 | 1.86% |
| 2025-06-19 | 8.12 | 8.20 | 8.03 | 8.08 | -0.49% | 0.42 | 1.77% |
| 2025-06-18 | 8.28 | 8.30 | 8.10 | 8.12 | -1.69% | 0.47 | 1.97% |
| 2025-06-17 | 8.40 | 8.49 | 8.19 | 8.26 | -0.84% | 0.60 | 2.45% |
| 2025-06-16 | 8.26 | 8.42 | 8.26 | 8.33 | -0.24% | 0.46 | 1.89% |
| 2025-06-13 | 8.67 | 8.75 | 8.34 | 8.35 | -4.35% | 0.81 | 3.24% |
| 2025-06-12 | 8.75 | 8.80 | 8.69 | 8.73 | -0.34% | 0.48 | 1.89% |
| 2025-06-11 | 8.86 | 8.90 | 8.70 | 8.76 | -0.57% | 0.71 | 2.73% |
| 2025-06-10 | 9.00 | 9.22 | 8.71 | 8.81 | -2.87% | 1.05 | 4.02% |
| 2025-06-09 | 9.25 | 9.37 | 9.02 | 9.07 | +0.78% | 0.95 | 3.57% |
| 2025-06-06 | 8.89 | 9.25 | 8.80 | 9.00 | +2.27% | 1.31 | 4.91% |
| 2025-06-05 | 9.04 | 9.15 | 8.65 | 8.80 | -2.65% | 1.30 | 5.03% |
| 2025-06-04 | 8.70 | 9.50 | 8.64 | 9.04 | +3.91% | 1.90 | 7.12% |
| 2025-06-03 | 8.60 | 8.73 | 8.45 | 8.70 | +0.35% | 1.04 | 4.13% |
| 2025-05-30 | 8.81 | 8.94 | 8.59 | 8.67 | -1.25% | 0.74 | 2.89% |
| 2025-05-29 | 8.57 | 9.01 | 8.57 | 8.78 | +1.86% | 1.04 | 4.03% |
| 2025-05-28 | 9.00 | 9.10 | 8.61 | 8.62 | -4.22% | 1.20 | 4.65% |
| 2025-05-27 | 9.28 | 9.34 | 8.92 | 9.00 | -1.85% | 1.13 | 4.25% |