农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.39 | 9.10 | 8.18 | 8.54 | +0.95% | 1.63 | 6.39% |
| 2026-03-20 | 8.66 | 8.86 | 8.46 | 8.46 | -1.97% | 0.83 | 3.29% |
| 2026-03-19 | 8.95 | 8.99 | 8.57 | 8.63 | -4.32% | 0.94 | 3.64% |
| 2026-03-18 | 8.35 | 9.18 | 8.35 | 9.02 | +7.89% | 1.51 | 5.83% |
| 2026-03-17 | 8.44 | 8.55 | 8.35 | 8.36 | -0.95% | 0.42 | 1.69% |
| 2026-03-16 | 8.30 | 8.54 | 8.30 | 8.44 | +0.72% | 0.49 | 1.97% |
| 2026-03-13 | 8.40 | 8.57 | 8.33 | 8.38 | -0.95% | 0.50 | 2.02% |
| 2026-03-12 | 8.60 | 8.78 | 8.44 | 8.46 | -1.97% | 0.45 | 1.80% |
| 2026-03-11 | 8.68 | 8.75 | 8.58 | 8.63 | -0.69% | 0.46 | 1.80% |
| 2026-03-10 | 8.65 | 8.77 | 8.54 | 8.69 | +1.40% | 0.61 | 2.40% |
| 2026-03-09 | 8.50 | 8.64 | 8.37 | 8.57 | -0.58% | 0.60 | 2.40% |
| 2026-03-06 | 8.40 | 8.77 | 8.40 | 8.62 | +2.13% | 0.81 | 3.24% |
| 2026-03-05 | 8.69 | 8.86 | 8.40 | 8.44 | -1.86% | 1.07 | 4.23% |
| 2026-03-04 | 7.93 | 9.39 | 7.93 | 8.60 | +7.37% | 2.18 | 8.52% |
| 2026-03-03 | 8.36 | 8.44 | 7.98 | 8.01 | -3.61% | 0.66 | 2.75% |
| 2026-03-02 | 8.45 | 8.51 | 8.12 | 8.31 | -2.92% | 0.87 | 3.57% |
| 2026-02-27 | 8.58 | 8.66 | 8.42 | 8.56 | -0.47% | 0.66 | 2.63% |
| 2026-02-26 | 8.96 | 9.00 | 8.49 | 8.60 | -4.23% | 0.98 | 3.85% |
| 2026-02-25 | 8.97 | 9.07 | 8.91 | 8.98 | +0.34% | 0.45 | 1.70% |
| 2026-02-24 | 9.13 | 9.28 | 8.91 | 8.95 | -1.10% | 0.59 | 2.26% |