农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.45 | 9.50 | 9.32 | 9.40 | -0.53% | 0.56 | 2.05% |
| 2025-07-21 | 9.43 | 9.51 | 9.34 | 9.45 | +0.21% | 0.64 | 2.31% |
| 2025-07-18 | 9.68 | 9.76 | 9.36 | 9.43 | -1.46% | 0.90 | 3.22% |
| 2025-07-17 | 9.60 | 9.81 | 9.54 | 9.57 | +0.10% | 0.89 | 3.15% |
| 2025-07-16 | 9.66 | 9.75 | 9.52 | 9.56 | -1.85% | 0.80 | 2.83% |
| 2025-07-15 | 9.77 | 9.80 | 9.51 | 9.74 | -0.31% | 1.18 | 4.19% |
| 2025-07-14 | 9.16 | 9.86 | 9.16 | 9.77 | +5.85% | 2.17 | 7.68% |
| 2025-07-11 | 9.15 | 9.33 | 9.08 | 9.23 | +0.54% | 0.56 | 2.07% |
| 2025-07-10 | 9.13 | 9.19 | 9.05 | 9.18 | +0.55% | 0.57 | 2.13% |
| 2025-07-09 | 9.36 | 9.42 | 9.10 | 9.13 | -2.14% | 1.07 | 3.94% |
| 2025-07-08 | 9.43 | 9.47 | 9.28 | 9.33 | -0.21% | 0.69 | 2.52% |
| 2025-07-07 | 9.26 | 9.39 | 9.21 | 9.35 | +0.11% | 0.61 | 2.25% |
| 2025-07-04 | 9.58 | 9.65 | 9.26 | 9.34 | -3.01% | 1.20 | 4.34% |
| 2025-07-03 | 9.50 | 9.87 | 9.35 | 9.63 | +1.26% | 1.74 | 6.19% |
| 2025-07-02 | 9.54 | 9.67 | 9.37 | 9.51 | -1.96% | 1.60 | 5.75% |
| 2025-07-01 | 9.86 | 10.22 | 9.54 | 9.70 | -2.02% | 2.66 | 9.24% |
| 2025-06-30 | 10.34 | 10.75 | 9.81 | 9.90 | -0.60% | 4.68 | 15.73% |
| 2025-06-27 | 8.32 | 9.96 | 8.28 | 9.96 | +20.00% | 2.37 | 8.48% |
| 2025-06-26 | 8.44 | 8.55 | 8.25 | 8.30 | -1.78% | 0.53 | 2.16% |
| 2025-06-25 | 8.35 | 8.65 | 8.26 | 8.45 | +1.81% | 0.72 | 2.90% |