ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.94 | 14.45 | 13.81 | 14.36 | +4.66% | 0.37 | 1.32% |
| 2026-05-21 | 14.21 | 14.48 | 13.69 | 13.72 | -3.45% | 0.34 | 1.22% |
| 2026-05-20 | 14.10 | 14.33 | 13.95 | 14.21 | +0.92% | 0.26 | 0.92% |
| 2026-05-19 | 14.10 | 14.48 | 13.98 | 14.08 | -0.14% | 0.30 | 1.05% |
| 2026-05-18 | 14.06 | 14.29 | 13.86 | 14.10 | 0.00% | 0.35 | 1.25% |
| 2026-05-15 | 14.23 | 14.43 | 14.01 | 14.10 | -0.84% | 0.24 | 0.87% |
| 2026-05-14 | 14.48 | 14.66 | 14.15 | 14.22 | -1.73% | 0.32 | 1.12% |
| 2026-05-13 | 14.66 | 14.66 | 14.39 | 14.47 | -1.03% | 0.30 | 1.04% |
| 2026-05-12 | 14.52 | 15.19 | 14.52 | 14.62 | +1.11% | 0.64 | 2.18% |
| 2026-05-11 | 13.88 | 14.69 | 13.88 | 14.46 | +4.40% | 0.67 | 2.34% |
| 2026-05-08 | 13.65 | 13.95 | 13.60 | 13.85 | +1.99% | 0.28 | 1.03% |
| 2026-05-07 | 13.48 | 13.75 | 13.32 | 13.58 | +1.34% | 0.39 | 1.45% |
| 2026-05-06 | 13.50 | 13.59 | 13.36 | 13.40 | -0.52% | 0.34 | 1.29% |
| 2026-04-30 | 13.46 | 13.66 | 13.33 | 13.47 | +0.15% | 0.22 | 0.83% |
| 2026-04-29 | 13.47 | 13.85 | 13.31 | 13.45 | -0.07% | 0.25 | 0.95% |
| 2026-04-28 | 13.89 | 13.89 | 13.42 | 13.46 | -1.90% | 0.40 | 1.48% |
| 2026-04-27 | 13.19 | 13.80 | 12.99 | 13.72 | +4.10% | 0.34 | 1.28% |
| 2026-04-24 | 13.26 | 13.43 | 13.00 | 13.18 | -0.15% | 0.23 | 0.90% |
| 2026-04-23 | 13.50 | 13.57 | 13.20 | 13.20 | -2.29% | 0.27 | 1.03% |
| 2026-04-22 | 13.48 | 13.55 | 13.36 | 13.51 | +0.22% | 0.21 | 0.79% |