ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.47 | 13.70 | 13.44 | 13.48 | -0.52% | 0.23 | 0.87% |
| 2026-04-20 | 13.38 | 13.60 | 13.24 | 13.55 | +0.37% | 0.53 | 1.98% |
| 2026-04-17 | 13.80 | 13.90 | 13.20 | 13.50 | -2.17% | 0.37 | 1.37% |
| 2026-04-16 | 13.48 | 13.81 | 13.48 | 13.80 | +1.62% | 0.23 | 0.85% |
| 2026-04-15 | 13.93 | 14.00 | 13.46 | 13.58 | -2.72% | 0.44 | 1.64% |
| 2026-04-14 | 13.72 | 14.32 | 13.72 | 13.96 | +1.82% | 0.52 | 1.85% |
| 2026-04-13 | 13.74 | 13.99 | 13.61 | 13.71 | -1.22% | 0.41 | 1.50% |
| 2026-04-10 | 13.19 | 13.90 | 13.15 | 13.88 | +5.63% | 0.60 | 2.25% |
| 2026-04-09 | 12.85 | 13.38 | 12.85 | 13.14 | +0.69% | 0.31 | 1.20% |
| 2026-04-08 | 13.04 | 13.20 | 12.66 | 13.05 | +3.90% | 0.47 | 1.84% |
| 2026-04-07 | 12.60 | 12.75 | 12.33 | 12.56 | +0.64% | 0.15 | 0.60% |
| 2026-04-03 | 13.05 | 13.49 | 12.42 | 12.48 | -4.15% | 0.46 | 1.82% |
| 2026-04-02 | 12.70 | 13.05 | 12.70 | 13.02 | +2.68% | 0.36 | 1.39% |
| 2026-04-01 | 12.51 | 13.08 | 12.50 | 12.68 | +2.51% | 0.34 | 1.36% |
| 2026-03-31 | 12.72 | 12.86 | 12.27 | 12.37 | -2.75% | 0.29 | 1.16% |
| 2026-03-30 | 12.76 | 12.95 | 12.65 | 12.72 | -1.32% | 0.18 | 0.70% |
| 2026-03-27 | 12.66 | 12.90 | 12.52 | 12.89 | +1.10% | 0.19 | 0.74% |
| 2026-03-26 | 12.48 | 13.09 | 12.42 | 12.75 | +1.19% | 0.41 | 1.61% |
| 2026-03-25 | 12.49 | 12.70 | 12.42 | 12.60 | +2.02% | 0.18 | 0.73% |
| 2026-03-24 | 11.98 | 12.37 | 11.89 | 12.35 | +5.11% | 0.35 | 1.45% |