ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.20 | 12.37 | 11.70 | 11.75 | -5.09% | 0.39 | 1.63% |
| 2026-03-20 | 12.50 | 12.69 | 12.33 | 12.38 | -0.96% | 0.19 | 0.76% |
| 2026-03-19 | 12.86 | 12.93 | 12.42 | 12.50 | -3.25% | 0.27 | 1.10% |
| 2026-03-18 | 13.06 | 13.07 | 12.48 | 12.92 | -0.77% | 0.31 | 1.21% |
| 2026-03-17 | 13.08 | 13.32 | 12.98 | 13.02 | -1.21% | 0.38 | 1.48% |
| 2026-03-16 | 13.19 | 13.30 | 13.10 | 13.18 | -0.08% | 0.20 | 0.76% |
| 2026-03-13 | 13.36 | 13.47 | 13.19 | 13.19 | -1.27% | 0.17 | 0.64% |
| 2026-03-12 | 14.04 | 14.04 | 13.36 | 13.36 | -4.64% | 0.29 | 1.08% |
| 2026-03-11 | 14.16 | 14.21 | 13.79 | 14.01 | -0.43% | 0.35 | 1.25% |
| 2026-03-10 | 13.75 | 14.31 | 13.75 | 14.07 | +2.70% | 0.41 | 1.45% |
| 2026-03-09 | 13.48 | 13.75 | 13.13 | 13.70 | +1.48% | 0.38 | 1.41% |
| 2026-03-06 | 13.36 | 13.57 | 13.17 | 13.50 | +1.12% | 0.25 | 0.93% |
| 2026-03-05 | 13.17 | 13.54 | 13.14 | 13.35 | +2.69% | 0.36 | 1.36% |
| 2026-03-04 | 13.11 | 13.35 | 12.97 | 13.00 | -1.14% | 0.20 | 0.78% |
| 2026-03-03 | 13.55 | 13.65 | 13.12 | 13.15 | -3.02% | 0.35 | 1.34% |
| 2026-03-02 | 13.96 | 14.01 | 13.46 | 13.56 | -3.21% | 0.50 | 1.87% |
| 2026-02-27 | 14.20 | 14.22 | 13.86 | 14.01 | -1.48% | 0.44 | 1.58% |
| 2026-02-26 | 14.18 | 14.28 | 14.08 | 14.22 | -0.49% | 0.24 | 0.85% |
| 2026-02-25 | 14.30 | 14.37 | 14.17 | 14.29 | -0.21% | 0.28 | 1.01% |
| 2026-02-24 | 14.40 | 14.61 | 14.30 | 14.32 | -0.28% | 0.30 | 1.05% |