ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.50 | 10.77 | 10.46 | 10.56 | +1.34% | 0.32 | 1.51% |
| 2025-06-23 | 10.01 | 10.53 | 9.95 | 10.42 | +4.72% | 0.45 | 2.20% |
| 2025-06-20 | 10.14 | 10.23 | 9.77 | 9.95 | -1.87% | 0.24 | 1.20% |
| 2025-06-19 | 10.23 | 10.34 | 10.06 | 10.14 | -0.98% | 0.23 | 1.12% |
| 2025-06-18 | 10.41 | 10.48 | 10.15 | 10.24 | -1.92% | 0.24 | 1.19% |
| 2025-06-17 | 10.46 | 10.66 | 10.34 | 10.44 | +0.10% | 0.30 | 1.45% |
| 2025-06-16 | 10.45 | 10.48 | 10.21 | 10.43 | -0.29% | 0.22 | 1.05% |
| 2025-06-13 | 10.29 | 10.53 | 10.11 | 10.46 | +1.55% | 0.43 | 2.11% |
| 2025-06-12 | 10.62 | 10.62 | 10.29 | 10.30 | -2.92% | 0.45 | 2.17% |
| 2025-06-11 | 10.49 | 10.68 | 10.38 | 10.61 | +1.24% | 0.41 | 1.99% |
| 2025-06-10 | 10.69 | 10.72 | 10.46 | 10.48 | -1.96% | 0.43 | 2.04% |
| 2025-06-09 | 10.85 | 10.97 | 10.35 | 10.69 | -1.02% | 0.87 | 4.16% |
| 2025-06-06 | 10.70 | 10.87 | 10.55 | 10.80 | 0.00% | 0.29 | 1.35% |
| 2025-06-05 | 10.89 | 10.90 | 10.45 | 10.80 | -2.17% | 0.75 | 3.57% |
| 2025-06-04 | 10.97 | 11.17 | 10.92 | 11.04 | +0.27% | 0.24 | 1.09% |
| 2025-06-03 | 11.43 | 11.43 | 11.01 | 11.01 | -3.59% | 0.38 | 1.74% |
| 2025-05-30 | 11.40 | 11.46 | 11.30 | 11.42 | -0.09% | 0.22 | 0.99% |
| 2025-05-29 | 11.14 | 11.48 | 11.14 | 11.43 | +2.60% | 0.25 | 1.12% |
| 2025-05-28 | 11.29 | 11.32 | 11.13 | 11.14 | -1.42% | 0.27 | 1.24% |
| 2025-05-27 | 11.33 | 11.37 | 11.21 | 11.30 | -0.26% | 0.22 | 1.00% |