ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.27 | 10.31 | 10.06 | 10.10 | -1.75% | 0.31 | 1.55% |
| 2025-07-21 | 10.36 | 10.43 | 10.26 | 10.28 | -1.63% | 0.28 | 1.39% |
| 2025-07-18 | 10.42 | 10.49 | 10.33 | 10.45 | +0.29% | 0.15 | 0.72% |
| 2025-07-17 | 10.48 | 10.58 | 10.40 | 10.42 | -0.76% | 0.21 | 1.02% |
| 2025-07-16 | 10.47 | 10.59 | 10.33 | 10.50 | +0.48% | 0.21 | 1.00% |
| 2025-07-15 | 10.64 | 10.79 | 10.42 | 10.45 | -1.79% | 0.25 | 1.19% |
| 2025-07-14 | 10.83 | 10.84 | 10.58 | 10.64 | -1.39% | 0.31 | 1.46% |
| 2025-07-11 | 10.72 | 10.92 | 10.72 | 10.79 | +0.37% | 0.35 | 1.63% |
| 2025-07-10 | 10.34 | 10.83 | 10.34 | 10.75 | +4.17% | 0.59 | 2.80% |
| 2025-07-09 | 10.36 | 10.40 | 10.28 | 10.32 | -0.67% | 0.24 | 1.17% |
| 2025-07-08 | 10.60 | 10.60 | 10.38 | 10.39 | -2.17% | 0.26 | 1.25% |
| 2025-07-07 | 10.46 | 10.72 | 10.40 | 10.62 | +0.66% | 0.26 | 1.23% |
| 2025-07-04 | 10.46 | 10.60 | 10.31 | 10.55 | +1.93% | 0.38 | 1.84% |
| 2025-07-03 | 10.50 | 10.50 | 10.18 | 10.35 | -1.24% | 0.31 | 1.49% |
| 2025-07-02 | 10.35 | 10.57 | 10.12 | 10.48 | +1.35% | 0.38 | 1.87% |
| 2025-07-01 | 10.57 | 10.58 | 10.20 | 10.34 | -2.36% | 0.41 | 2.03% |
| 2025-06-30 | 10.60 | 10.87 | 10.53 | 10.59 | -0.09% | 0.42 | 1.97% |
| 2025-06-27 | 10.48 | 10.63 | 10.37 | 10.60 | +1.24% | 0.27 | 1.28% |
| 2025-06-26 | 10.68 | 10.74 | 10.41 | 10.47 | -1.51% | 0.21 | 1.03% |
| 2025-06-25 | 10.67 | 10.74 | 10.52 | 10.63 | +0.66% | 0.23 | 1.11% |