ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.42 | 11.46 | 11.00 | 11.33 | -1.48% | 0.36 | 1.64% |
| 2025-05-23 | 11.62 | 11.75 | 11.50 | 11.50 | -0.17% | 0.28 | 1.23% |
| 2025-05-22 | 11.73 | 11.75 | 11.52 | 11.52 | -1.79% | 0.22 | 0.96% |
| 2025-05-21 | 11.73 | 11.91 | 11.63 | 11.73 | +0.34% | 0.47 | 2.02% |
| 2025-05-20 | 11.73 | 11.86 | 11.52 | 11.69 | -0.26% | 0.38 | 1.64% |
| 2025-05-19 | 11.58 | 11.95 | 11.40 | 11.72 | +2.27% | 0.53 | 2.26% |
| 2025-05-16 | 11.49 | 11.68 | 11.44 | 11.46 | -0.26% | 0.34 | 1.50% |
| 2025-05-15 | 11.55 | 11.88 | 11.44 | 11.49 | -0.95% | 0.51 | 2.23% |
| 2025-05-14 | 11.51 | 11.67 | 11.46 | 11.60 | -0.17% | 0.46 | 2.01% |
| 2025-05-13 | 11.32 | 11.85 | 11.32 | 11.62 | +3.01% | 0.66 | 2.88% |
| 2025-05-12 | 10.68 | 11.60 | 10.66 | 11.28 | +5.72% | 0.83 | 3.76% |
| 2025-05-09 | 10.88 | 10.88 | 10.60 | 10.67 | -1.39% | 0.34 | 1.60% |
| 2025-05-08 | 10.79 | 10.89 | 10.66 | 10.82 | +0.28% | 0.33 | 1.55% |
| 2025-05-07 | 10.60 | 10.88 | 10.60 | 10.79 | +1.89% | 0.61 | 2.85% |
| 2025-05-06 | 10.00 | 10.79 | 10.00 | 10.59 | +5.58% | 0.56 | 2.73% |