丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.89 | 21.21 | 20.51 | 21.04 | +0.81% | 1.45 | 6.41% |
| 2026-05-21 | 21.58 | 22.04 | 20.79 | 20.87 | -2.84% | 1.70 | 7.30% |
| 2026-05-20 | 22.15 | 22.34 | 21.40 | 21.48 | -4.28% | 2.24 | 9.50% |
| 2026-05-19 | 21.48 | 22.89 | 21.48 | 22.44 | +2.19% | 4.12 | 17.02% |
| 2026-05-18 | 20.21 | 22.26 | 20.21 | 21.96 | +8.55% | 3.29 | 14.16% |
| 2026-05-15 | 20.18 | 20.57 | 20.07 | 20.23 | +0.25% | 0.91 | 4.12% |
| 2026-05-14 | 20.69 | 20.90 | 20.16 | 20.18 | -1.94% | 0.89 | 4.02% |
| 2026-05-13 | 20.56 | 20.80 | 20.44 | 20.58 | +0.19% | 0.77 | 3.43% |
| 2026-05-12 | 20.81 | 20.94 | 20.51 | 20.54 | -1.72% | 0.93 | 4.14% |
| 2026-05-11 | 20.85 | 20.99 | 20.40 | 20.90 | +0.63% | 1.29 | 5.71% |
| 2026-05-08 | 20.48 | 20.87 | 20.36 | 20.77 | +1.22% | 1.21 | 5.39% |
| 2026-05-07 | 20.18 | 20.74 | 20.10 | 20.52 | +1.79% | 1.45 | 6.53% |
| 2026-05-06 | 20.20 | 20.49 | 19.99 | 20.16 | +0.45% | 1.53 | 6.97% |
| 2026-04-30 | 19.56 | 20.20 | 19.56 | 20.07 | +2.61% | 1.35 | 6.22% |
| 2026-04-29 | 19.08 | 19.92 | 19.08 | 19.56 | +1.56% | 1.23 | 5.78% |
| 2026-04-28 | 19.20 | 19.78 | 19.08 | 19.26 | -1.03% | 1.60 | 7.60% |
| 2026-04-27 | 18.80 | 19.59 | 17.96 | 19.46 | +8.35% | 2.52 | 12.16% |
| 2026-04-24 | 17.55 | 18.10 | 17.49 | 17.96 | +1.81% | 0.77 | 3.96% |
| 2026-04-23 | 17.93 | 17.95 | 17.56 | 17.64 | -1.45% | 0.46 | 2.40% |
| 2026-04-22 | 17.84 | 17.91 | 17.61 | 17.90 | +0.28% | 0.45 | 2.31% |