丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 18.15 | 18.15 | 17.74 | 17.85 | -1.22% | 0.55 | 2.81% |
| 2026-04-20 | 18.04 | 18.27 | 17.86 | 18.07 | 0.00% | 0.57 | 2.89% |
| 2026-04-17 | 18.52 | 18.64 | 17.95 | 18.07 | -2.48% | 1.11 | 5.61% |
| 2026-04-16 | 17.53 | 19.17 | 17.50 | 18.53 | +5.83% | 1.46 | 7.32% |
| 2026-04-15 | 17.89 | 17.92 | 17.43 | 17.51 | -1.90% | 0.48 | 2.52% |
| 2026-04-14 | 18.00 | 18.09 | 17.62 | 17.85 | +0.34% | 0.50 | 2.57% |
| 2026-04-13 | 17.63 | 17.87 | 17.54 | 17.79 | +0.34% | 0.40 | 2.10% |
| 2026-04-10 | 17.64 | 17.90 | 17.64 | 17.73 | +1.49% | 0.41 | 2.10% |
| 2026-04-09 | 17.94 | 18.01 | 17.39 | 17.47 | -2.84% | 0.57 | 2.95% |
| 2026-04-08 | 17.76 | 18.01 | 17.53 | 17.98 | +5.27% | 0.69 | 3.56% |
| 2026-04-07 | 16.54 | 17.20 | 16.54 | 17.08 | +2.40% | 0.45 | 2.45% |
| 2026-04-03 | 17.23 | 17.39 | 16.51 | 16.68 | -2.80% | 0.56 | 3.07% |
| 2026-04-02 | 17.65 | 17.66 | 17.01 | 17.16 | -2.78% | 0.48 | 2.55% |
| 2026-04-01 | 17.86 | 18.00 | 17.46 | 17.65 | +0.91% | 0.43 | 2.24% |
| 2026-03-31 | 17.81 | 18.09 | 17.49 | 17.49 | -1.80% | 0.50 | 2.61% |
| 2026-03-30 | 17.38 | 17.84 | 17.22 | 17.81 | +0.85% | 0.52 | 2.79% |
| 2026-03-27 | 17.21 | 17.67 | 17.13 | 17.66 | +1.90% | 0.59 | 3.17% |
| 2026-03-26 | 17.86 | 17.86 | 17.21 | 17.33 | -2.09% | 0.61 | 3.26% |
| 2026-03-25 | 17.50 | 17.85 | 17.44 | 17.70 | +1.49% | 0.78 | 4.13% |
| 2026-03-24 | 16.93 | 17.47 | 16.53 | 17.44 | +5.25% | 1.01 | 5.53% |