丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.53 | 17.63 | 16.30 | 16.57 | -7.43% | 1.09 | 5.95% |
| 2026-03-20 | 18.97 | 19.06 | 17.89 | 17.90 | -5.19% | 1.02 | 5.21% |
| 2026-03-19 | 19.16 | 19.29 | 18.72 | 18.88 | -2.38% | 0.55 | 2.71% |
| 2026-03-18 | 18.88 | 19.40 | 18.79 | 19.34 | +2.93% | 0.62 | 3.04% |
| 2026-03-17 | 19.44 | 19.44 | 18.78 | 18.79 | -3.19% | 0.63 | 3.06% |
| 2026-03-16 | 19.11 | 19.44 | 19.03 | 19.41 | +1.25% | 0.58 | 2.82% |
| 2026-03-13 | 19.30 | 19.55 | 19.13 | 19.17 | -0.67% | 0.58 | 2.83% |
| 2026-03-12 | 19.77 | 19.77 | 19.20 | 19.30 | -2.28% | 0.78 | 3.75% |
| 2026-03-11 | 19.97 | 20.19 | 19.67 | 19.75 | -1.20% | 0.82 | 3.86% |
| 2026-03-10 | 19.45 | 20.07 | 19.45 | 19.99 | +3.15% | 0.94 | 4.44% |
| 2026-03-09 | 18.77 | 19.44 | 18.57 | 19.38 | +1.20% | 0.86 | 4.25% |
| 2026-03-06 | 18.57 | 19.16 | 18.57 | 19.15 | +2.68% | 0.73 | 3.62% |
| 2026-03-05 | 18.89 | 19.02 | 18.57 | 18.65 | +1.08% | 0.90 | 4.47% |
| 2026-03-04 | 18.30 | 18.65 | 18.12 | 18.45 | -0.49% | 0.93 | 4.71% |
| 2026-03-03 | 19.25 | 19.45 | 18.51 | 18.54 | -3.89% | 1.41 | 6.95% |
| 2026-03-02 | 20.03 | 20.39 | 19.13 | 19.29 | -6.18% | 1.70 | 8.15% |
| 2026-02-27 | 20.27 | 20.59 | 20.23 | 20.56 | +0.78% | 0.81 | 3.69% |
| 2026-02-26 | 20.74 | 20.77 | 20.26 | 20.40 | -1.45% | 1.01 | 4.61% |
| 2026-02-25 | 20.82 | 20.90 | 20.63 | 20.70 | -0.39% | 0.97 | 4.36% |
| 2026-02-24 | 21.32 | 21.33 | 20.61 | 20.78 | -2.07% | 1.50 | 6.72% |