丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.41 | 21.59 | 20.90 | 21.04 | -2.55% | 2.56 | 11.36% |
| 2025-07-21 | 20.89 | 22.43 | 20.89 | 21.59 | +0.61% | 4.09 | 17.77% |
| 2025-07-18 | 21.22 | 22.00 | 20.84 | 21.46 | +3.27% | 5.40 | 23.48% |
| 2025-07-17 | 19.91 | 21.30 | 19.80 | 20.78 | +4.37% | 3.71 | 16.73% |
| 2025-07-16 | 19.81 | 20.10 | 19.76 | 19.91 | +0.61% | 0.73 | 3.41% |
| 2025-07-15 | 19.92 | 19.99 | 19.50 | 19.79 | -0.85% | 0.69 | 3.27% |
| 2025-07-14 | 20.05 | 20.07 | 19.69 | 19.96 | -0.10% | 0.66 | 3.10% |
| 2025-07-11 | 19.95 | 20.08 | 19.72 | 19.98 | +0.40% | 0.76 | 3.57% |
| 2025-07-10 | 19.85 | 20.02 | 19.72 | 19.90 | 0.00% | 0.60 | 2.82% |
| 2025-07-09 | 19.82 | 20.13 | 19.71 | 19.90 | +0.40% | 0.90 | 4.23% |
| 2025-07-08 | 19.65 | 19.86 | 19.50 | 19.82 | +1.12% | 0.77 | 3.63% |
| 2025-07-07 | 19.44 | 19.69 | 19.30 | 19.60 | +0.56% | 0.55 | 2.64% |
| 2025-07-04 | 19.80 | 19.95 | 19.40 | 19.49 | -0.81% | 0.74 | 3.53% |
| 2025-07-03 | 19.55 | 19.76 | 19.52 | 19.65 | +0.26% | 0.57 | 2.73% |
| 2025-07-02 | 19.72 | 19.83 | 19.41 | 19.60 | -0.66% | 0.70 | 3.35% |
| 2025-07-01 | 19.97 | 20.06 | 19.51 | 19.73 | -0.70% | 0.75 | 3.55% |
| 2025-06-30 | 19.61 | 20.07 | 19.59 | 19.87 | +1.43% | 1.01 | 4.86% |
| 2025-06-27 | 19.55 | 19.86 | 19.38 | 19.59 | +0.51% | 0.90 | 4.35% |
| 2025-06-26 | 19.37 | 19.63 | 19.35 | 19.49 | +0.46% | 0.79 | 3.85% |
| 2025-06-25 | 19.28 | 19.41 | 19.08 | 19.40 | +0.99% | 0.81 | 4.01% |