丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.90 | 19.24 | 18.78 | 19.21 | +2.24% | 0.79 | 3.95% |
| 2025-06-23 | 18.10 | 18.82 | 18.10 | 18.79 | +3.53% | 0.79 | 4.05% |
| 2025-06-20 | 18.79 | 18.88 | 18.12 | 18.15 | -2.79% | 0.65 | 3.36% |
| 2025-06-19 | 19.16 | 19.20 | 18.56 | 18.67 | -2.71% | 0.60 | 3.04% |
| 2025-06-18 | 19.09 | 19.31 | 19.00 | 19.19 | -0.52% | 0.46 | 2.29% |
| 2025-06-17 | 19.31 | 19.42 | 19.07 | 19.29 | -0.36% | 0.69 | 3.40% |
| 2025-06-16 | 18.74 | 19.47 | 18.69 | 19.36 | +2.87% | 1.01 | 4.99% |
| 2025-06-13 | 19.18 | 19.25 | 18.69 | 18.82 | -1.98% | 0.77 | 3.90% |
| 2025-06-12 | 19.07 | 19.40 | 18.90 | 19.20 | +0.63% | 0.85 | 4.19% |
| 2025-06-11 | 18.95 | 19.25 | 18.81 | 19.08 | +0.74% | 0.64 | 3.22% |
| 2025-06-10 | 19.23 | 19.30 | 18.61 | 18.94 | -1.46% | 0.76 | 3.80% |
| 2025-06-09 | 19.02 | 19.27 | 18.94 | 19.22 | +0.79% | 0.65 | 3.22% |
| 2025-06-06 | 19.08 | 19.16 | 18.88 | 19.07 | +0.05% | 0.65 | 3.27% |
| 2025-06-05 | 18.90 | 19.09 | 18.79 | 19.06 | +1.06% | 0.65 | 3.24% |
| 2025-06-04 | 18.75 | 18.98 | 18.66 | 18.86 | +0.86% | 0.51 | 2.60% |
| 2025-06-03 | 18.61 | 19.04 | 18.61 | 18.70 | 0.00% | 0.71 | 3.60% |
| 2025-05-30 | 19.01 | 19.07 | 18.68 | 18.70 | -2.09% | 0.64 | 3.24% |
| 2025-05-29 | 18.61 | 19.17 | 18.56 | 19.10 | +2.80% | 1.00 | 5.02% |
| 2025-05-28 | 18.48 | 18.80 | 18.19 | 18.58 | +0.49% | 0.65 | 3.33% |
| 2025-05-27 | 18.73 | 18.76 | 18.30 | 18.49 | -0.22% | 0.50 | 2.60% |