丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.09 | 18.54 | 18.08 | 18.53 | +2.43% | 0.49 | 2.52% |
| 2025-05-23 | 18.48 | 18.65 | 18.07 | 18.09 | -2.53% | 0.57 | 2.96% |
| 2025-05-22 | 18.56 | 18.86 | 18.45 | 18.56 | -0.70% | 0.56 | 2.88% |
| 2025-05-21 | 18.90 | 18.95 | 18.56 | 18.69 | -1.89% | 0.55 | 2.77% |
| 2025-05-20 | 18.75 | 19.09 | 18.61 | 19.05 | +1.60% | 0.61 | 3.06% |
| 2025-05-19 | 18.61 | 18.92 | 18.49 | 18.75 | +1.02% | 0.67 | 3.40% |
| 2025-05-16 | 18.21 | 18.74 | 18.16 | 18.56 | +1.14% | 0.59 | 3.03% |
| 2025-05-15 | 18.44 | 18.49 | 18.11 | 18.35 | -0.97% | 0.49 | 2.56% |
| 2025-05-14 | 18.53 | 18.70 | 18.25 | 18.53 | +0.38% | 0.67 | 3.44% |
| 2025-05-13 | 18.70 | 18.94 | 18.42 | 18.46 | -0.75% | 0.64 | 3.29% |
| 2025-05-12 | 18.49 | 18.75 | 18.34 | 18.60 | +1.69% | 0.56 | 2.90% |
| 2025-05-09 | 18.67 | 18.77 | 18.22 | 18.29 | -2.56% | 0.87 | 4.47% |
| 2025-05-08 | 18.17 | 18.82 | 18.17 | 18.77 | +2.85% | 0.80 | 4.12% |
| 2025-05-07 | 18.68 | 18.70 | 18.07 | 18.25 | -0.33% | 0.84 | 4.34% |
| 2025-05-06 | 17.90 | 18.57 | 17.90 | 18.31 | +2.98% | 0.92 | 4.79% |