平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 61.24 | 65.00 | 59.44 | 64.71 | +8.92% | 14.09 | 19.65% |
| 2026-05-21 | 64.20 | 66.50 | 59.00 | 59.41 | -6.90% | 14.09 | 19.42% |
| 2026-05-20 | 65.73 | 66.58 | 62.61 | 63.81 | -3.16% | 15.93 | 21.45% |
| 2026-05-19 | 69.02 | 73.34 | 65.03 | 65.89 | -3.95% | 22.34 | 28.20% |
| 2026-05-18 | 64.02 | 72.49 | 64.02 | 68.60 | +11.67% | 22.73 | 28.62% |
| 2026-05-15 | 64.00 | 66.75 | 60.71 | 61.43 | -7.60% | 17.98 | 24.62% |
| 2026-05-14 | 66.00 | 68.68 | 61.00 | 66.48 | +5.54% | 23.06 | 30.62% |
| 2026-05-13 | 58.50 | 65.00 | 52.10 | 62.99 | +9.76% | 21.36 | 31.01% |
| 2026-05-12 | 57.00 | 59.84 | 55.00 | 57.39 | -0.45% | 12.80 | 19.42% |
| 2026-05-11 | 56.96 | 58.50 | 53.47 | 57.65 | -0.60% | 15.49 | 24.13% |
| 2026-05-08 | 56.85 | 58.99 | 56.00 | 58.00 | +0.73% | 15.16 | 22.76% |
| 2026-05-07 | 51.56 | 58.42 | 50.70 | 57.58 | +11.76% | 19.57 | 30.58% |
| 2026-05-06 | 49.93 | 53.22 | 48.88 | 51.52 | +16.17% | 19.68 | 33.00% |
| 2026-04-30 | 43.21 | 44.96 | 42.42 | 44.35 | +4.35% | 9.77 | 19.30% |
| 2026-04-29 | 38.29 | 43.70 | 38.29 | 42.50 | +9.25% | 10.86 | 22.41% |
| 2026-04-28 | 34.35 | 40.03 | 34.31 | 38.90 | +12.92% | 11.50 | 26.32% |
| 2026-04-27 | 35.71 | 36.00 | 33.92 | 34.45 | -3.77% | 3.26 | 8.15% |
| 2026-04-24 | 36.52 | 36.61 | 34.87 | 35.80 | -2.98% | 4.23 | 10.25% |
| 2026-04-23 | 36.01 | 37.80 | 35.86 | 36.90 | +0.71% | 5.21 | 12.16% |
| 2026-04-22 | 34.81 | 36.80 | 34.56 | 36.64 | +3.77% | 4.71 | 11.33% |