平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 31.82 | 32.39 | 31.06 | 31.30 | -4.83% | 4.00 | 10.92% |
| 2026-03-20 | 34.82 | 35.49 | 32.70 | 32.89 | -6.03% | 7.07 | 18.07% |
| 2026-03-19 | 36.01 | 37.00 | 34.60 | 35.00 | -0.68% | 10.95 | 26.42% |
| 2026-03-18 | 29.88 | 35.24 | 29.88 | 35.24 | +19.99% | 6.88 | 18.03% |
| 2026-03-17 | 30.94 | 30.95 | 29.28 | 29.37 | -4.30% | 1.44 | 4.13% |
| 2026-03-16 | 30.26 | 30.70 | 29.75 | 30.69 | +1.45% | 1.02 | 2.91% |
| 2026-03-13 | 31.33 | 31.68 | 30.16 | 30.25 | -4.60% | 1.59 | 4.47% |
| 2026-03-12 | 32.15 | 32.27 | 31.41 | 31.71 | -1.43% | 1.38 | 3.77% |
| 2026-03-11 | 32.48 | 32.99 | 32.15 | 32.17 | -1.44% | 2.08 | 5.56% |
| 2026-03-10 | 32.41 | 33.28 | 31.89 | 32.64 | +0.90% | 3.14 | 8.37% |
| 2026-03-09 | 28.89 | 32.66 | 28.51 | 32.35 | +8.85% | 3.99 | 11.09% |
| 2026-03-06 | 28.50 | 30.64 | 28.46 | 29.72 | +3.66% | 1.83 | 5.36% |
| 2026-03-05 | 28.86 | 29.09 | 28.38 | 28.67 | +2.28% | 1.20 | 3.61% |
| 2026-03-04 | 28.15 | 28.57 | 27.62 | 28.03 | -2.16% | 1.33 | 4.09% |
| 2026-03-03 | 30.60 | 30.71 | 28.54 | 28.65 | -5.76% | 1.79 | 5.26% |
| 2026-03-02 | 31.00 | 31.72 | 30.34 | 30.40 | -4.34% | 2.24 | 6.29% |
| 2026-02-27 | 30.20 | 32.41 | 30.01 | 31.78 | +3.65% | 2.79 | 7.67% |
| 2026-02-26 | 29.90 | 31.24 | 29.70 | 30.66 | +2.51% | 2.54 | 7.20% |
| 2026-02-25 | 30.50 | 30.88 | 29.77 | 29.91 | -1.38% | 2.36 | 6.74% |
| 2026-02-24 | 32.70 | 32.72 | 29.92 | 30.33 | -6.48% | 3.24 | 9.11% |