平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.15 | 30.65 | 29.77 | 30.50 | +2.45% | 1.30 | 3.71% |
| 2025-05-23 | 30.66 | 30.79 | 29.73 | 29.77 | -3.03% | 1.53 | 4.38% |
| 2025-05-22 | 30.85 | 31.39 | 30.32 | 30.70 | -1.03% | 1.53 | 4.29% |
| 2025-05-21 | 31.72 | 31.75 | 30.91 | 31.02 | -2.61% | 1.76 | 4.89% |
| 2025-05-20 | 32.00 | 32.29 | 31.58 | 31.85 | -1.15% | 1.65 | 4.47% |
| 2025-05-19 | 32.45 | 32.67 | 31.77 | 32.22 | -0.25% | 1.53 | 4.11% |
| 2025-05-16 | 31.31 | 32.47 | 31.31 | 32.30 | +1.29% | 1.99 | 5.36% |
| 2025-05-15 | 33.88 | 33.88 | 31.79 | 31.89 | -7.65% | 3.62 | 9.56% |
| 2025-05-14 | 33.00 | 34.53 | 32.75 | 34.53 | +3.72% | 5.72 | 14.66% |
| 2025-05-13 | 33.14 | 33.68 | 32.42 | 33.29 | +1.96% | 4.05 | 10.60% |
| 2025-05-12 | 32.62 | 32.85 | 32.11 | 32.65 | +0.93% | 2.46 | 6.55% |
| 2025-05-09 | 33.00 | 33.11 | 32.03 | 32.35 | -2.24% | 2.66 | 7.10% |
| 2025-05-08 | 33.12 | 33.68 | 33.06 | 33.09 | -2.04% | 3.51 | 9.11% |
| 2025-05-07 | 34.96 | 35.17 | 33.02 | 33.78 | -2.74% | 5.86 | 15.02% |
| 2025-05-06 | 33.33 | 35.85 | 32.33 | 34.73 | +4.70% | 7.79 | 19.82% |