平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 36.31 | 36.40 | 34.70 | 35.31 | -3.97% | 4.06 | 9.94% |
| 2026-04-20 | 35.98 | 38.96 | 35.98 | 36.77 | +2.97% | 7.64 | 17.68% |
| 2026-04-17 | 36.30 | 36.30 | 34.91 | 35.71 | -1.49% | 5.23 | 12.71% |
| 2026-04-16 | 35.42 | 36.80 | 35.42 | 36.25 | +4.05% | 7.96 | 19.03% |
| 2026-04-15 | 35.42 | 35.60 | 34.20 | 34.84 | -1.28% | 4.33 | 10.76% |
| 2026-04-14 | 35.60 | 36.18 | 34.93 | 35.29 | +1.91% | 6.82 | 16.63% |
| 2026-04-13 | 34.18 | 35.19 | 34.11 | 34.63 | +0.17% | 4.23 | 10.54% |
| 2026-04-10 | 35.04 | 35.30 | 34.49 | 34.57 | -1.12% | 5.32 | 13.21% |
| 2026-04-09 | 35.00 | 35.50 | 34.46 | 34.96 | -4.51% | 8.69 | 21.53% |
| 2026-04-08 | 31.62 | 36.61 | 31.62 | 36.61 | +19.99% | 8.80 | 21.57% |
| 2026-04-07 | 31.63 | 32.29 | 30.18 | 30.51 | -3.72% | 2.99 | 8.33% |
| 2026-04-03 | 32.36 | 33.12 | 31.24 | 31.69 | -0.72% | 2.91 | 7.83% |
| 2026-04-02 | 33.31 | 33.39 | 31.60 | 31.92 | -4.55% | 3.25 | 8.68% |
| 2026-04-01 | 33.01 | 33.90 | 32.44 | 33.44 | +4.17% | 4.51 | 11.73% |
| 2026-03-31 | 32.82 | 33.40 | 32.09 | 32.10 | -3.37% | 2.56 | 6.78% |
| 2026-03-30 | 31.80 | 33.32 | 31.18 | 33.22 | +2.22% | 3.55 | 9.43% |
| 2026-03-27 | 32.23 | 33.80 | 31.92 | 32.50 | -0.58% | 3.32 | 8.72% |
| 2026-03-26 | 33.91 | 34.08 | 32.52 | 32.69 | -3.57% | 3.70 | 9.70% |
| 2026-03-25 | 33.11 | 34.68 | 33.11 | 33.90 | +1.50% | 6.11 | 15.56% |
| 2026-03-24 | 32.00 | 34.58 | 30.72 | 33.40 | +6.71% | 7.55 | 19.83% |