平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 29.79 | 30.39 | 29.49 | 30.30 | +3.03% | 1.09 | 3.12% |
| 2025-06-23 | 28.58 | 29.43 | 28.58 | 29.41 | +1.76% | 0.77 | 2.28% |
| 2025-06-20 | 29.55 | 29.80 | 28.55 | 28.90 | -2.23% | 1.07 | 3.18% |
| 2025-06-19 | 29.90 | 30.49 | 29.41 | 29.56 | -1.89% | 1.17 | 3.38% |
| 2025-06-18 | 29.81 | 30.38 | 29.50 | 30.13 | +0.43% | 0.92 | 2.65% |
| 2025-06-17 | 29.80 | 30.25 | 29.60 | 30.00 | +0.10% | 0.83 | 2.40% |
| 2025-06-16 | 29.00 | 30.18 | 29.00 | 29.97 | +2.64% | 1.12 | 3.24% |
| 2025-06-13 | 30.53 | 30.84 | 29.20 | 29.20 | -5.32% | 1.69 | 4.89% |
| 2025-06-12 | 30.80 | 31.54 | 30.58 | 30.84 | -0.52% | 1.37 | 3.81% |
| 2025-06-11 | 31.24 | 31.57 | 30.95 | 31.00 | -1.27% | 1.36 | 3.77% |
| 2025-06-10 | 32.19 | 32.27 | 30.94 | 31.40 | -2.45% | 1.99 | 5.46% |
| 2025-06-09 | 31.97 | 32.41 | 31.73 | 32.19 | +0.25% | 2.01 | 5.43% |
| 2025-06-06 | 31.48 | 32.69 | 31.20 | 32.11 | +1.97% | 3.13 | 8.46% |
| 2025-06-05 | 30.72 | 31.50 | 30.30 | 31.49 | +2.41% | 2.41 | 6.71% |
| 2025-06-04 | 30.09 | 31.44 | 30.09 | 30.75 | +2.50% | 2.03 | 5.69% |
| 2025-06-03 | 29.88 | 30.50 | 29.73 | 30.00 | -0.17% | 1.19 | 3.41% |
| 2025-05-30 | 31.07 | 31.27 | 29.91 | 30.05 | -4.27% | 1.76 | 5.03% |
| 2025-05-29 | 30.50 | 31.47 | 30.50 | 31.39 | +0.90% | 2.22 | 6.17% |
| 2025-05-28 | 30.89 | 31.30 | 29.89 | 31.11 | +1.14% | 2.32 | 6.53% |
| 2025-05-27 | 31.44 | 31.80 | 30.64 | 30.76 | +0.85% | 2.58 | 7.22% |