平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.93 | 32.17 | 31.18 | 31.42 | -2.33% | 1.55 | 4.26% |
| 2025-07-21 | 32.23 | 32.44 | 31.92 | 32.17 | -0.68% | 1.22 | 3.28% |
| 2025-07-18 | 32.83 | 32.90 | 32.18 | 32.39 | -0.34% | 1.35 | 3.59% |
| 2025-07-17 | 32.06 | 32.73 | 31.76 | 32.50 | +0.78% | 1.65 | 4.42% |
| 2025-07-16 | 32.51 | 33.19 | 32.22 | 32.25 | -0.06% | 2.54 | 6.74% |
| 2025-07-15 | 31.39 | 32.28 | 31.35 | 32.27 | +2.15% | 1.77 | 4.81% |
| 2025-07-14 | 31.91 | 31.92 | 31.25 | 31.59 | -1.16% | 1.35 | 3.70% |
| 2025-07-11 | 31.59 | 32.08 | 31.23 | 31.96 | +0.92% | 1.15 | 3.14% |
| 2025-07-10 | 32.18 | 32.25 | 31.45 | 31.67 | -1.09% | 0.99 | 2.70% |
| 2025-07-09 | 31.99 | 32.50 | 31.77 | 32.02 | -0.37% | 1.49 | 4.00% |
| 2025-07-08 | 31.20 | 32.15 | 30.90 | 32.14 | +3.68% | 1.70 | 4.63% |
| 2025-07-07 | 31.17 | 31.42 | 30.70 | 31.00 | -1.24% | 1.25 | 3.48% |
| 2025-07-04 | 31.67 | 32.20 | 31.32 | 31.39 | -0.82% | 1.54 | 4.20% |
| 2025-07-03 | 31.20 | 32.56 | 31.00 | 31.65 | +1.44% | 2.02 | 5.49% |
| 2025-07-02 | 31.40 | 31.66 | 30.85 | 31.20 | -1.52% | 1.05 | 2.93% |
| 2025-07-01 | 32.21 | 32.30 | 31.26 | 31.68 | -0.44% | 1.54 | 4.20% |
| 2025-06-30 | 31.10 | 32.86 | 31.10 | 31.82 | +2.51% | 2.25 | 6.11% |
| 2025-06-27 | 30.46 | 31.50 | 30.46 | 31.04 | +1.60% | 1.63 | 4.53% |
| 2025-06-26 | 30.78 | 31.10 | 30.46 | 30.55 | -0.68% | 1.35 | 3.80% |
| 2025-06-25 | 30.31 | 30.79 | 30.20 | 30.76 | +1.52% | 1.26 | 3.57% |