金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 37.10 | 38.87 | 36.63 | 38.24 | +2.96% | 6.38 | 14.24% |
| 2026-05-21 | 43.01 | 43.77 | 36.92 | 37.14 | -15.15% | 10.54 | 22.31% |
| 2026-05-20 | 40.10 | 45.68 | 39.89 | 43.77 | +9.95% | 10.44 | 20.83% |
| 2026-05-19 | 39.60 | 40.68 | 39.03 | 39.81 | -0.25% | 4.22 | 9.05% |
| 2026-05-18 | 38.28 | 40.10 | 37.00 | 39.91 | +4.15% | 4.66 | 10.10% |
| 2026-05-15 | 38.39 | 40.14 | 37.66 | 38.32 | +0.31% | 4.95 | 10.85% |
| 2026-05-14 | 39.48 | 39.53 | 38.20 | 38.20 | -3.14% | 2.66 | 5.83% |
| 2026-05-13 | 37.88 | 39.80 | 37.47 | 39.44 | +2.18% | 3.60 | 7.85% |
| 2026-05-12 | 39.80 | 39.99 | 37.61 | 38.60 | -3.74% | 4.70 | 10.37% |
| 2026-05-11 | 39.70 | 41.15 | 39.30 | 40.10 | +2.61% | 4.70 | 9.97% |
| 2026-05-08 | 39.32 | 40.12 | 39.00 | 39.08 | -1.98% | 4.27 | 9.20% |
| 2026-05-07 | 38.75 | 40.15 | 38.25 | 39.87 | +2.28% | 5.13 | 11.01% |
| 2026-05-06 | 38.75 | 39.60 | 38.05 | 38.98 | +3.34% | 4.57 | 9.93% |
| 2026-04-30 | 38.53 | 38.99 | 37.49 | 37.72 | -2.08% | 3.73 | 8.35% |
| 2026-04-29 | 36.67 | 39.47 | 35.68 | 38.52 | +4.19% | 6.65 | 14.97% |
| 2026-04-28 | 35.54 | 38.42 | 33.83 | 36.97 | +3.27% | 6.12 | 14.19% |
| 2026-04-27 | 35.29 | 36.46 | 35.28 | 35.80 | +1.59% | 2.98 | 7.05% |
| 2026-04-24 | 36.61 | 37.34 | 34.66 | 35.24 | -4.76% | 4.56 | 10.83% |
| 2026-04-23 | 38.79 | 39.93 | 36.76 | 37.00 | -2.89% | 5.66 | 12.64% |
| 2026-04-22 | 37.60 | 38.60 | 37.60 | 38.10 | -0.18% | 3.37 | 7.53% |