金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.94 | 19.31 | 18.93 | 19.30 | +1.58% | 0.76 | 3.22% |
| 2025-06-23 | 18.67 | 19.05 | 18.49 | 19.00 | +0.21% | 0.63 | 2.70% |
| 2025-06-20 | 18.67 | 19.50 | 18.60 | 18.96 | +1.94% | 0.85 | 3.67% |
| 2025-06-19 | 18.90 | 19.20 | 18.49 | 18.60 | -2.21% | 0.61 | 2.65% |
| 2025-06-18 | 18.85 | 19.14 | 18.70 | 19.02 | +0.21% | 0.61 | 2.63% |
| 2025-06-17 | 19.01 | 19.47 | 18.83 | 18.98 | -1.20% | 1.20 | 5.11% |
| 2025-06-16 | 18.36 | 19.78 | 18.36 | 19.21 | +4.18% | 1.62 | 7.07% |
| 2025-06-13 | 18.74 | 19.09 | 18.42 | 18.44 | -3.20% | 0.84 | 3.77% |
| 2025-06-12 | 18.69 | 19.09 | 18.56 | 19.05 | +2.14% | 0.79 | 3.50% |
| 2025-06-11 | 18.52 | 18.92 | 18.42 | 18.65 | +0.70% | 0.60 | 2.68% |
| 2025-06-10 | 18.77 | 18.84 | 18.14 | 18.52 | -1.02% | 0.70 | 3.17% |
| 2025-06-09 | 18.49 | 18.75 | 18.42 | 18.71 | +1.67% | 0.53 | 2.38% |
| 2025-06-06 | 18.21 | 18.48 | 18.12 | 18.40 | +0.43% | 0.43 | 1.96% |
| 2025-06-05 | 18.29 | 18.47 | 18.06 | 18.32 | +0.66% | 0.51 | 2.33% |
| 2025-06-04 | 17.93 | 18.57 | 17.89 | 18.20 | +1.55% | 0.59 | 2.71% |
| 2025-06-03 | 17.66 | 18.03 | 17.49 | 17.93 | +0.95% | 0.35 | 1.64% |
| 2025-05-30 | 18.12 | 18.12 | 17.69 | 17.76 | -1.97% | 0.43 | 2.02% |
| 2025-05-29 | 17.79 | 18.11 | 17.72 | 18.11 | +1.39% | 0.54 | 2.48% |
| 2025-05-28 | 17.89 | 18.11 | 17.73 | 17.87 | -1.26% | 0.46 | 2.17% |
| 2025-05-27 | 17.75 | 18.41 | 17.73 | 18.09 | +1.85% | 0.86 | 3.95% |