金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.03 | 20.03 | 19.62 | 19.75 | -1.40% | 0.88 | 3.76% |
| 2025-07-21 | 19.94 | 20.03 | 19.78 | 20.03 | +0.50% | 0.63 | 2.68% |
| 2025-07-18 | 20.15 | 20.28 | 19.82 | 19.93 | -1.04% | 0.65 | 2.77% |
| 2025-07-17 | 19.87 | 20.35 | 19.75 | 20.14 | +1.31% | 0.85 | 3.60% |
| 2025-07-16 | 19.88 | 19.98 | 19.71 | 19.88 | +0.05% | 0.56 | 2.40% |
| 2025-07-15 | 20.05 | 20.18 | 19.60 | 19.87 | -1.73% | 0.86 | 3.68% |
| 2025-07-14 | 19.82 | 20.33 | 19.64 | 20.22 | +2.28% | 1.13 | 4.78% |
| 2025-07-11 | 19.88 | 19.95 | 19.56 | 19.77 | -0.55% | 1.06 | 4.36% |
| 2025-07-10 | 20.43 | 20.73 | 19.68 | 19.88 | -2.79% | 1.60 | 6.53% |
| 2025-07-09 | 20.74 | 20.85 | 20.30 | 20.45 | -3.99% | 2.30 | 9.15% |
| 2025-07-08 | 20.94 | 21.89 | 20.70 | 21.30 | +1.67% | 2.45 | 9.36% |
| 2025-07-07 | 20.40 | 21.10 | 20.21 | 20.95 | +1.50% | 1.42 | 5.59% |
| 2025-07-04 | 21.70 | 21.90 | 20.60 | 20.64 | -6.69% | 2.63 | 10.19% |
| 2025-07-03 | 21.89 | 22.13 | 21.06 | 22.12 | -1.25% | 3.53 | 13.34% |
| 2025-07-02 | 20.69 | 22.55 | 20.69 | 22.40 | +3.27% | 5.52 | 20.54% |
| 2025-07-01 | 19.82 | 23.33 | 19.80 | 21.69 | +9.99% | 5.49 | 20.68% |
| 2025-06-30 | 19.52 | 19.87 | 19.42 | 19.72 | +1.13% | 0.93 | 3.86% |
| 2025-06-27 | 19.27 | 19.70 | 19.08 | 19.50 | +1.19% | 0.99 | 4.18% |
| 2025-06-26 | 19.49 | 19.60 | 19.23 | 19.27 | -0.98% | 0.77 | 3.23% |
| 2025-06-25 | 19.39 | 19.56 | 19.26 | 19.46 | +0.83% | 1.06 | 4.43% |