金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.70 | 34.99 | 31.71 | 32.10 | -11.59% | 6.87 | 17.59% |
| 2026-03-20 | 38.99 | 39.08 | 36.00 | 36.31 | -6.87% | 6.98 | 15.90% |
| 2026-03-19 | 41.18 | 41.53 | 38.74 | 38.99 | -7.39% | 7.99 | 17.12% |
| 2026-03-18 | 40.50 | 43.94 | 40.30 | 42.10 | +4.94% | 12.51 | 25.12% |
| 2026-03-17 | 42.00 | 42.30 | 39.64 | 40.12 | -1.50% | 10.39 | 21.87% |
| 2026-03-16 | 34.12 | 40.73 | 33.50 | 40.73 | +20.01% | 8.96 | 20.03% |
| 2026-03-13 | 34.92 | 35.46 | 33.79 | 33.94 | -3.80% | 2.80 | 6.89% |
| 2026-03-12 | 36.62 | 36.73 | 35.00 | 35.28 | -3.61% | 2.85 | 6.81% |
| 2026-03-11 | 37.58 | 38.68 | 36.20 | 36.60 | -2.81% | 5.25 | 12.00% |
| 2026-03-10 | 37.34 | 38.68 | 36.86 | 37.66 | +1.10% | 6.69 | 14.97% |
| 2026-03-09 | 36.60 | 37.80 | 35.51 | 37.25 | +3.99% | 7.50 | 17.32% |
| 2026-03-06 | 34.30 | 36.88 | 33.74 | 35.82 | +3.59% | 4.42 | 10.50% |
| 2026-03-05 | 35.31 | 35.99 | 34.42 | 34.58 | -0.77% | 3.57 | 8.66% |
| 2026-03-04 | 32.85 | 36.10 | 32.85 | 34.85 | -3.25% | 4.25 | 10.31% |
| 2026-03-03 | 35.19 | 37.57 | 34.80 | 36.02 | +3.54% | 7.48 | 17.38% |
| 2026-03-02 | 35.19 | 35.75 | 34.64 | 34.79 | -2.88% | 3.20 | 7.79% |
| 2026-02-27 | 36.80 | 36.98 | 34.90 | 35.82 | -2.29% | 3.81 | 9.10% |
| 2026-02-26 | 36.80 | 37.08 | 35.02 | 36.66 | +1.41% | 4.63 | 10.83% |
| 2026-02-25 | 35.82 | 36.88 | 34.31 | 36.15 | +0.53% | 6.22 | 14.72% |
| 2026-02-24 | 33.43 | 36.95 | 31.98 | 35.96 | +8.38% | 7.04 | 17.21% |