金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 37.94 | 38.56 | 37.51 | 38.17 | -1.11% | 3.02 | 6.74% |
| 2026-04-20 | 38.79 | 39.85 | 38.19 | 38.60 | 0.00% | 5.36 | 11.70% |
| 2026-04-17 | 37.71 | 38.94 | 37.45 | 38.60 | +1.47% | 4.32 | 9.55% |
| 2026-04-16 | 37.54 | 38.42 | 36.83 | 38.04 | +1.39% | 3.65 | 8.22% |
| 2026-04-15 | 38.70 | 38.84 | 37.37 | 37.52 | -3.00% | 3.65 | 8.15% |
| 2026-04-14 | 39.17 | 39.56 | 38.03 | 38.68 | -0.23% | 4.70 | 10.29% |
| 2026-04-13 | 38.60 | 39.67 | 38.00 | 38.77 | -1.30% | 3.61 | 7.89% |
| 2026-04-10 | 39.99 | 40.50 | 37.50 | 39.28 | -1.03% | 6.35 | 13.70% |
| 2026-04-09 | 39.20 | 40.82 | 38.92 | 39.69 | -0.97% | 6.91 | 14.78% |
| 2026-04-08 | 36.00 | 40.90 | 35.41 | 40.08 | +14.48% | 8.84 | 19.62% |
| 2026-04-07 | 35.00 | 36.88 | 34.71 | 35.01 | +1.68% | 3.98 | 9.47% |
| 2026-04-03 | 36.00 | 36.13 | 33.95 | 34.43 | -1.46% | 3.24 | 7.92% |
| 2026-04-02 | 34.84 | 36.91 | 34.50 | 34.94 | -1.69% | 4.40 | 10.56% |
| 2026-04-01 | 35.29 | 37.21 | 34.93 | 35.54 | +4.10% | 4.85 | 11.44% |
| 2026-03-31 | 35.13 | 35.66 | 34.08 | 34.14 | -3.56% | 3.20 | 7.84% |
| 2026-03-30 | 35.64 | 35.88 | 34.70 | 35.40 | -1.72% | 2.50 | 6.02% |
| 2026-03-27 | 35.01 | 36.83 | 34.01 | 36.02 | +1.81% | 3.75 | 8.94% |
| 2026-03-26 | 37.17 | 37.77 | 35.24 | 35.38 | -4.69% | 5.56 | 13.07% |
| 2026-03-25 | 35.30 | 39.19 | 35.30 | 37.12 | +8.98% | 7.89 | 17.94% |
| 2026-03-24 | 32.68 | 34.15 | 31.96 | 34.06 | +6.11% | 5.47 | 13.98% |