金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.62 | 18.06 | 17.55 | 17.77 | +0.45% | 0.40 | 1.86% |
| 2025-05-23 | 17.54 | 18.17 | 17.41 | 17.69 | +0.96% | 0.55 | 2.56% |
| 2025-05-22 | 17.79 | 17.97 | 17.41 | 17.52 | -1.73% | 0.31 | 1.46% |
| 2025-05-21 | 17.92 | 18.09 | 17.67 | 17.83 | -0.83% | 0.34 | 1.56% |
| 2025-05-20 | 17.88 | 18.24 | 17.83 | 17.97 | +0.11% | 0.32 | 1.50% |
| 2025-05-19 | 17.73 | 18.07 | 17.68 | 17.95 | +0.56% | 0.34 | 1.59% |
| 2025-05-16 | 17.58 | 18.11 | 17.45 | 17.86 | +1.87% | 0.52 | 2.42% |
| 2025-05-15 | 17.66 | 17.68 | 17.38 | 17.53 | -0.68% | 0.30 | 1.45% |
| 2025-05-14 | 17.82 | 17.95 | 17.56 | 17.65 | -0.73% | 0.38 | 1.80% |
| 2025-05-13 | 18.20 | 18.29 | 17.75 | 17.78 | -0.67% | 0.38 | 1.74% |
| 2025-05-12 | 17.79 | 17.93 | 17.68 | 17.90 | +1.69% | 0.39 | 1.84% |
| 2025-05-09 | 17.95 | 18.00 | 17.50 | 17.60 | -1.72% | 0.46 | 2.17% |
| 2025-05-08 | 17.51 | 17.94 | 17.51 | 17.91 | +2.27% | 0.57 | 2.67% |
| 2025-05-07 | 17.54 | 17.77 | 17.38 | 17.51 | +0.69% | 0.58 | 2.76% |
| 2025-05-06 | 16.76 | 17.42 | 16.59 | 17.39 | +4.48% | 0.56 | 2.72% |