宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.28 | 14.33 | 13.72 | 13.89 | -0.93% | 0.97 | 3.87% |
| 2026-05-21 | 14.70 | 14.99 | 14.01 | 14.02 | -4.56% | 1.08 | 4.12% |
| 2026-05-20 | 15.16 | 15.22 | 14.58 | 14.69 | -4.05% | 1.11 | 4.16% |
| 2026-05-19 | 15.15 | 15.55 | 15.00 | 15.31 | +1.06% | 1.06 | 3.85% |
| 2026-05-18 | 14.86 | 15.25 | 14.81 | 15.15 | +1.68% | 0.88 | 3.24% |
| 2026-05-15 | 14.80 | 15.36 | 14.80 | 14.90 | +0.68% | 1.02 | 3.75% |
| 2026-05-14 | 15.53 | 15.58 | 14.80 | 14.80 | -3.77% | 1.01 | 3.73% |
| 2026-05-13 | 15.25 | 15.56 | 15.18 | 15.38 | +0.79% | 0.83 | 3.01% |
| 2026-05-12 | 15.71 | 15.72 | 15.21 | 15.26 | -2.62% | 0.82 | 2.96% |
| 2026-05-11 | 15.81 | 15.92 | 15.51 | 15.67 | +0.06% | 0.94 | 3.35% |
| 2026-05-08 | 16.05 | 16.16 | 15.65 | 15.66 | -1.20% | 1.49 | 5.24% |
| 2026-05-07 | 15.36 | 15.92 | 15.28 | 15.85 | +2.99% | 1.55 | 5.51% |
| 2026-05-06 | 15.32 | 15.66 | 15.26 | 15.39 | +1.32% | 1.24 | 4.44% |
| 2026-04-30 | 15.13 | 15.22 | 14.95 | 15.19 | +0.66% | 0.96 | 3.52% |
| 2026-04-29 | 14.44 | 15.28 | 14.36 | 15.09 | +5.08% | 1.69 | 6.26% |
| 2026-04-28 | 14.52 | 14.64 | 14.24 | 14.36 | -2.91% | 0.85 | 3.29% |
| 2026-04-27 | 14.55 | 14.84 | 14.21 | 14.79 | +1.23% | 0.93 | 3.53% |
| 2026-04-24 | 14.66 | 14.71 | 14.27 | 14.61 | -0.88% | 0.94 | 3.62% |
| 2026-04-23 | 14.80 | 14.95 | 14.66 | 14.74 | -1.14% | 0.93 | 3.49% |
| 2026-04-22 | 15.03 | 15.03 | 14.66 | 14.91 | -1.00% | 0.96 | 3.62% |