宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.76 | 14.78 | 13.96 | 14.10 | -5.50% | 1.48 | 5.69% |
| 2026-03-20 | 15.74 | 15.74 | 14.91 | 14.92 | -4.54% | 1.44 | 5.28% |
| 2026-03-19 | 15.80 | 15.90 | 15.55 | 15.63 | -2.43% | 0.94 | 3.32% |
| 2026-03-18 | 15.77 | 16.04 | 15.63 | 16.02 | +1.91% | 0.87 | 3.05% |
| 2026-03-17 | 16.06 | 16.17 | 15.70 | 15.72 | -1.69% | 0.82 | 2.86% |
| 2026-03-16 | 15.63 | 15.99 | 15.57 | 15.99 | +1.78% | 0.88 | 3.10% |
| 2026-03-13 | 15.91 | 16.05 | 15.68 | 15.71 | -1.57% | 1.05 | 3.70% |
| 2026-03-12 | 16.20 | 16.32 | 15.95 | 15.96 | -1.97% | 1.14 | 3.93% |
| 2026-03-11 | 16.53 | 16.62 | 16.20 | 16.28 | -1.51% | 1.20 | 4.09% |
| 2026-03-10 | 16.60 | 16.86 | 16.44 | 16.53 | +0.73% | 1.38 | 4.61% |
| 2026-03-09 | 16.19 | 16.57 | 16.03 | 16.41 | +0.12% | 1.37 | 4.68% |
| 2026-03-06 | 16.11 | 16.39 | 16.01 | 16.39 | +1.67% | 1.00 | 3.43% |
| 2026-03-05 | 16.32 | 16.40 | 16.06 | 16.12 | +1.13% | 1.37 | 4.70% |
| 2026-03-04 | 15.80 | 16.19 | 15.78 | 15.94 | 0.00% | 1.43 | 4.96% |
| 2026-03-03 | 16.80 | 16.85 | 15.88 | 15.94 | -4.49% | 2.21 | 7.55% |
| 2026-03-02 | 17.18 | 17.37 | 16.55 | 16.69 | -5.60% | 2.41 | 7.96% |
| 2026-02-27 | 17.53 | 17.85 | 17.50 | 17.68 | +0.91% | 1.72 | 5.41% |
| 2026-02-26 | 17.90 | 17.90 | 17.43 | 17.52 | -1.74% | 2.13 | 6.73% |
| 2026-02-25 | 18.03 | 18.18 | 17.78 | 17.83 | -1.65% | 2.45 | 7.60% |
| 2026-02-24 | 18.51 | 18.61 | 17.94 | 18.13 | -0.98% | 2.58 | 7.91% |