宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.31 | 15.41 | 14.95 | 15.06 | -2.14% | 1.03 | 3.80% |
| 2026-04-20 | 15.12 | 15.48 | 15.01 | 15.39 | +1.79% | 1.10 | 3.98% |
| 2026-04-17 | 15.18 | 15.23 | 14.96 | 15.12 | -1.05% | 0.92 | 3.41% |
| 2026-04-16 | 14.99 | 15.35 | 14.93 | 15.28 | +2.34% | 1.04 | 3.82% |
| 2026-04-15 | 15.21 | 15.28 | 14.89 | 14.93 | -1.84% | 0.84 | 3.09% |
| 2026-04-14 | 15.16 | 15.30 | 15.03 | 15.21 | +1.47% | 0.92 | 3.36% |
| 2026-04-13 | 14.90 | 15.05 | 14.83 | 14.99 | -0.46% | 0.67 | 2.49% |
| 2026-04-10 | 15.01 | 15.37 | 14.98 | 15.06 | +0.87% | 0.96 | 3.53% |
| 2026-04-09 | 15.30 | 15.39 | 14.86 | 14.93 | -4.05% | 1.43 | 5.30% |
| 2026-04-08 | 14.90 | 15.59 | 14.83 | 15.56 | +7.02% | 1.88 | 6.84% |
| 2026-04-07 | 14.20 | 14.70 | 14.13 | 14.54 | +3.19% | 0.87 | 3.33% |
| 2026-04-03 | 14.73 | 14.82 | 14.03 | 14.09 | -3.56% | 0.68 | 2.65% |
| 2026-04-02 | 14.99 | 14.99 | 14.51 | 14.61 | -2.34% | 0.68 | 2.58% |
| 2026-04-01 | 15.30 | 15.30 | 14.81 | 14.96 | +0.61% | 0.73 | 2.72% |
| 2026-03-31 | 15.06 | 15.33 | 14.85 | 14.87 | -0.93% | 0.96 | 3.54% |
| 2026-03-30 | 14.68 | 15.05 | 14.58 | 15.01 | +1.28% | 0.73 | 2.73% |
| 2026-03-27 | 14.63 | 14.92 | 14.51 | 14.82 | +0.82% | 0.73 | 2.74% |
| 2026-03-26 | 15.00 | 15.17 | 14.60 | 14.70 | -2.46% | 0.81 | 3.04% |
| 2026-03-25 | 14.83 | 15.12 | 14.81 | 15.07 | +1.96% | 0.98 | 3.64% |
| 2026-03-24 | 14.50 | 14.78 | 14.17 | 14.78 | +4.82% | 1.14 | 4.37% |