宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.50 | 14.90 | 14.43 | 14.85 | +2.98% | 0.81 | 3.05% |
| 2025-06-23 | 13.90 | 14.48 | 13.90 | 14.42 | +2.71% | 0.79 | 3.07% |
| 2025-06-20 | 14.54 | 14.60 | 14.02 | 14.04 | -3.57% | 0.77 | 3.00% |
| 2025-06-19 | 14.70 | 14.79 | 14.43 | 14.56 | -0.95% | 0.70 | 2.68% |
| 2025-06-18 | 14.81 | 14.86 | 14.54 | 14.70 | -1.47% | 0.80 | 3.02% |
| 2025-06-17 | 15.02 | 15.14 | 14.78 | 14.92 | -0.86% | 1.27 | 4.73% |
| 2025-06-16 | 14.38 | 15.28 | 14.29 | 15.05 | +4.66% | 2.10 | 7.80% |
| 2025-06-13 | 14.95 | 15.00 | 14.29 | 14.38 | -4.13% | 1.24 | 4.74% |
| 2025-06-12 | 14.63 | 15.28 | 14.54 | 15.00 | +1.21% | 1.58 | 5.84% |
| 2025-06-11 | 14.65 | 14.88 | 14.58 | 14.82 | +1.37% | 0.94 | 3.55% |
| 2025-06-10 | 14.74 | 14.81 | 14.24 | 14.62 | -1.15% | 0.96 | 3.69% |
| 2025-06-09 | 14.30 | 14.83 | 14.30 | 14.79 | +3.50% | 1.25 | 4.75% |
| 2025-06-06 | 14.47 | 14.47 | 14.20 | 14.29 | -0.69% | 0.62 | 2.42% |
| 2025-06-05 | 14.25 | 14.68 | 14.14 | 14.39 | +1.62% | 1.16 | 4.49% |
| 2025-06-04 | 14.10 | 14.20 | 13.92 | 14.16 | +1.07% | 0.45 | 1.77% |
| 2025-06-03 | 13.79 | 14.27 | 13.79 | 14.01 | +0.79% | 0.67 | 2.65% |
| 2025-05-30 | 14.21 | 14.42 | 13.86 | 13.90 | -3.14% | 0.94 | 3.71% |
| 2025-05-29 | 13.88 | 14.40 | 13.81 | 14.35 | +3.24% | 0.90 | 3.53% |
| 2025-05-28 | 14.01 | 14.27 | 13.73 | 13.90 | -1.07% | 0.59 | 2.36% |
| 2025-05-27 | 14.11 | 14.40 | 13.92 | 14.05 | -0.35% | 0.74 | 2.91% |