宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.48 | 15.53 | 15.06 | 15.17 | -2.26% | 1.11 | 4.07% |
| 2025-07-21 | 15.27 | 15.54 | 15.20 | 15.52 | +1.57% | 0.95 | 3.43% |
| 2025-07-18 | 15.40 | 15.58 | 15.22 | 15.28 | -0.71% | 0.68 | 2.48% |
| 2025-07-17 | 15.25 | 15.41 | 15.10 | 15.39 | +1.18% | 0.67 | 2.46% |
| 2025-07-16 | 15.17 | 15.50 | 15.12 | 15.21 | +0.53% | 0.81 | 2.96% |
| 2025-07-15 | 15.17 | 15.25 | 14.86 | 15.13 | -0.59% | 0.85 | 3.15% |
| 2025-07-14 | 15.44 | 15.45 | 15.13 | 15.22 | -1.36% | 0.66 | 2.40% |
| 2025-07-11 | 15.40 | 15.47 | 15.13 | 15.43 | +0.52% | 0.88 | 3.20% |
| 2025-07-10 | 15.29 | 15.51 | 15.25 | 15.35 | -0.32% | 0.78 | 2.81% |
| 2025-07-09 | 15.46 | 15.55 | 15.33 | 15.40 | 0.00% | 0.99 | 3.55% |
| 2025-07-08 | 15.05 | 15.44 | 15.00 | 15.40 | +2.39% | 1.07 | 3.91% |
| 2025-07-07 | 14.73 | 15.11 | 14.73 | 15.04 | +1.69% | 0.69 | 2.57% |
| 2025-07-04 | 15.15 | 15.15 | 14.75 | 14.79 | -1.40% | 0.73 | 2.73% |
| 2025-07-03 | 14.82 | 15.28 | 14.82 | 15.00 | +1.15% | 0.97 | 3.58% |
| 2025-07-02 | 14.95 | 14.96 | 14.71 | 14.83 | -0.94% | 0.66 | 2.46% |
| 2025-07-01 | 15.12 | 15.16 | 14.79 | 14.97 | -0.86% | 0.74 | 2.75% |
| 2025-06-30 | 15.14 | 15.26 | 15.00 | 15.10 | +0.67% | 0.79 | 2.88% |
| 2025-06-27 | 15.02 | 15.19 | 14.91 | 15.00 | 0.00% | 0.71 | 2.61% |
| 2025-06-26 | 15.10 | 15.21 | 14.95 | 15.00 | -0.13% | 1.10 | 4.07% |
| 2025-06-25 | 14.81 | 15.07 | 14.66 | 15.02 | +1.14% | 0.98 | 3.66% |