宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.67 | 14.11 | 13.64 | 14.10 | +2.99% | 0.58 | 2.32% |
| 2025-05-23 | 14.04 | 14.12 | 13.68 | 13.69 | -2.49% | 0.64 | 2.57% |
| 2025-05-22 | 14.05 | 14.33 | 13.88 | 14.04 | -0.43% | 0.60 | 2.35% |
| 2025-05-21 | 14.30 | 14.38 | 14.05 | 14.10 | -2.02% | 0.49 | 1.93% |
| 2025-05-20 | 14.20 | 14.45 | 14.10 | 14.39 | +1.12% | 0.70 | 2.71% |
| 2025-05-19 | 14.00 | 14.30 | 13.91 | 14.23 | +1.43% | 0.56 | 2.19% |
| 2025-05-16 | 13.92 | 14.17 | 13.81 | 14.03 | +0.43% | 0.47 | 1.87% |
| 2025-05-15 | 14.18 | 14.25 | 13.94 | 13.97 | -1.34% | 0.44 | 1.74% |
| 2025-05-14 | 14.12 | 14.27 | 13.94 | 14.16 | +0.35% | 0.56 | 2.21% |
| 2025-05-13 | 14.33 | 14.43 | 14.10 | 14.11 | -0.28% | 0.66 | 2.57% |
| 2025-05-12 | 14.19 | 14.26 | 14.04 | 14.15 | +0.78% | 0.49 | 1.93% |
| 2025-05-09 | 14.29 | 14.35 | 13.98 | 14.04 | -2.43% | 0.55 | 2.19% |
| 2025-05-08 | 14.02 | 14.42 | 14.00 | 14.39 | +2.35% | 0.72 | 2.80% |
| 2025-05-07 | 14.28 | 14.38 | 13.93 | 14.06 | -0.92% | 0.69 | 2.73% |
| 2025-05-06 | 13.91 | 14.20 | 13.82 | 14.19 | +3.12% | 0.74 | 2.91% |