百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.09 | 15.22 | 14.89 | 15.09 | +1.00% | 0.69 | 2.87% |
| 2026-02-12 | 15.10 | 15.18 | 14.84 | 14.94 | -1.06% | 0.62 | 2.57% |
| 2026-02-11 | 14.99 | 15.30 | 14.81 | 15.10 | +0.87% | 0.79 | 3.24% |
| 2026-02-10 | 15.07 | 15.13 | 14.83 | 14.97 | +0.34% | 0.55 | 2.29% |
| 2026-02-09 | 15.49 | 15.55 | 14.79 | 14.92 | -2.80% | 1.13 | 4.68% |
| 2026-02-06 | 15.17 | 15.45 | 15.00 | 15.35 | +0.46% | 0.94 | 3.83% |
| 2026-02-05 | 15.23 | 15.64 | 15.10 | 15.28 | +0.92% | 1.24 | 5.07% |
| 2026-02-04 | 15.05 | 15.49 | 14.95 | 15.14 | +0.13% | 1.02 | 4.21% |
| 2026-02-03 | 15.04 | 15.29 | 14.75 | 15.12 | +2.23% | 1.48 | 6.12% |
| 2026-02-02 | 15.18 | 15.18 | 14.60 | 14.79 | -5.56% | 1.39 | 5.81% |
| 2026-01-30 | 15.16 | 16.05 | 14.68 | 15.66 | +4.96% | 2.21 | 8.97% |
| 2026-01-29 | 14.97 | 15.20 | 14.67 | 14.92 | -0.53% | 1.06 | 4.40% |
| 2026-01-28 | 15.29 | 15.57 | 14.78 | 15.00 | -2.34% | 1.09 | 4.52% |
| 2026-01-27 | 15.11 | 15.36 | 14.77 | 15.36 | +1.32% | 1.35 | 5.56% |
| 2026-01-26 | 14.98 | 15.38 | 14.76 | 15.16 | +1.07% | 0.99 | 4.10% |
| 2026-01-23 | 14.82 | 15.00 | 14.23 | 15.00 | +1.42% | 0.96 | 4.09% |
| 2026-01-22 | 14.99 | 15.23 | 14.76 | 14.79 | -1.33% | 1.05 | 4.39% |
| 2026-01-21 | 14.97 | 15.33 | 14.56 | 14.99 | -0.60% | 1.76 | 7.29% |
| 2026-01-20 | 13.81 | 15.27 | 13.66 | 15.08 | +10.40% | 2.56 | 10.85% |
| 2026-01-19 | 12.71 | 14.07 | 12.71 | 13.66 | +7.22% | 1.20 | 5.53% |