百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.58 | 14.69 | 14.50 | 14.56 | 0.00% | 0.22 | 0.93% |
| 2025-10-21 | 14.30 | 14.63 | 14.24 | 14.56 | +1.82% | 0.28 | 1.18% |
| 2025-10-20 | 14.47 | 14.50 | 14.16 | 14.30 | 0.00% | 0.30 | 1.29% |
| 2025-10-17 | 14.50 | 14.60 | 14.02 | 14.30 | +0.85% | 0.36 | 1.56% |
| 2025-10-16 | 14.48 | 14.56 | 14.12 | 14.18 | -1.60% | 0.21 | 0.93% |
| 2025-10-15 | 14.69 | 14.69 | 14.34 | 14.41 | -2.04% | 0.31 | 1.32% |
| 2025-10-14 | 14.99 | 14.99 | 14.40 | 14.71 | -0.94% | 0.41 | 1.74% |
| 2025-10-13 | 14.13 | 14.85 | 13.88 | 14.85 | -0.13% | 0.52 | 2.22% |
| 2025-10-10 | 15.46 | 15.46 | 14.87 | 14.87 | -2.81% | 0.43 | 1.78% |
| 2025-10-09 | 16.03 | 16.03 | 15.26 | 15.30 | -2.61% | 0.67 | 2.68% |
| 2025-09-30 | 15.81 | 15.87 | 15.61 | 15.71 | -0.63% | 0.37 | 1.48% |
| 2025-09-29 | 15.78 | 16.12 | 15.42 | 15.81 | -0.32% | 0.71 | 2.80% |
| 2025-09-26 | 15.70 | 16.00 | 15.51 | 15.86 | +0.89% | 0.61 | 2.41% |
| 2025-09-25 | 16.35 | 16.51 | 15.48 | 15.72 | -3.26% | 1.26 | 4.93% |
| 2025-09-24 | 15.69 | 16.26 | 15.47 | 16.25 | +3.50% | 0.88 | 3.42% |
| 2025-09-23 | 15.81 | 15.81 | 15.31 | 15.70 | 0.00% | 0.74 | 2.97% |
| 2025-09-22 | 15.74 | 15.77 | 15.50 | 15.70 | 0.00% | 0.31 | 1.23% |
| 2025-09-19 | 15.64 | 15.83 | 15.45 | 15.70 | +0.77% | 0.39 | 1.57% |
| 2025-09-18 | 15.91 | 15.91 | 15.41 | 15.58 | -2.07% | 0.66 | 2.64% |
| 2025-09-17 | 15.90 | 16.17 | 15.80 | 15.91 | -0.31% | 0.53 | 2.07% |